2015-11-09T05:22:00.116Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.944 34.357 1498.6265 05:22:08.30M 2015-11-09T05:22:00.316Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.950 34.364 1498.6350 05:22:08.50M 2015-11-09T05:22:00.521Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.952 34.365 1498.6377 05:22:08.70M 2015-11-09T05:22:00.726Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.953 34.365 1498.6387 05:22:08.90M 2015-11-09T05:22:00.931Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.952 34.365 1498.6375 05:22:09.12M 2015-11-09T05:22:01.131Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.951 34.364 1498.6370 05:22:09.32M 2015-11-09T05:22:01.336Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.951 34.364 1498.6388 05:22:09.52M 2015-11-09T05:22:01.536Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.952 34.364 1498.6396 05:22:09.72M 2015-11-09T05:22:01.741Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.951 34.364 1498.6410 05:22:09.92M 2015-11-09T05:22:01.941Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.951 34.363 1498.6401 05:22:10.13M 2015-11-09T05:22:02.141Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.950 34.362 1498.6396 05:22:10.33M 2015-11-09T05:22:02.348Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.949 34.361 1498.6385 05:22:10.53M 2015-11-09T05:22:02.551Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.948 34.361 1498.6373 05:22:10.73M 2015-11-09T05:22:02.756Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.947 34.359 1498.6353 05:22:10.93M 2015-11-09T05:22:02.961Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.945 34.358 1498.6327 05:22:11.15M 2015-11-09T05:22:03.161Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.939 34.352 1498.6254 05:22:11.35M 2015-11-09T05:22:03.366Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.939 34.353 1498.6256 05:22:11.55M 2015-11-09T05:22:03.566Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.940 34.353 1498.6254 05:22:11.75M 2015-11-09T05:22:03.791Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.940 34.353 1498.6262 05:22:11.94M 2015-11-09T05:22:03.976Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.940 34.353 1498.6274 05:22:12.18M 2015-11-09T05:22:04.176Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.941 34.352 1498.6285 05:22:12.37M 2015-11-09T05:22:04.376Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.941 34.352 1498.6294 05:22:12.56M 2015-11-09T05:22:04.582Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.940 34.352 1498.6281 05:22:12.76M 2015-11-09T05:22:04.786Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.939 34.351 1498.6265 05:22:12.96M 2015-11-09T05:22:04.986Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.937 34.349 1498.6230 05:22:13.18M 2015-11-09T05:22:05.191Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.936 34.348 1498.6208 05:22:13.38M 2015-11-09T05:22:05.391Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.934 34.346 1498.6174 05:22:13.58M 2015-11-09T05:22:05.596Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.931 34.344 1498.6133 05:22:13.77M 2015-11-09T05:22:05.801Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.929 34.342 1498.6102 05:22:14.98M 2015-11-09T05:22:06.001Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.905 34.319 1498.5830 05:22:14.19M 2015-11-09T05:22:06.206Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.902 34.317 1498.5811 05:22:14.39M 2015-11-09T05:22:06.411Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.900 34.314 1498.5773 05:22:14.59M 2015-11-09T05:22:06.611Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.897 34.312 1498.5737 05:22:14.79M 2015-11-09T05:22:06.817Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.894 34.309 1498.5706 05:22:15.01M 2015-11-09T05:22:07.017Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.875 34.291 1498.5496 05:22:15.21M 2015-11-09T05:22:07.227Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.873 34.289 1498.5465 05:22:15.41M 2015-11-09T05:22:07.427Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.853 34.270 1498.5248 05:22:15.61M 2015-11-09T05:22:07.627Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.833 34.252 1498.5020 05:22:15.81M 2015-11-09T05:22:07.831Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.832 34.250 1498.5015 05:22:16.02M 2015-11-09T05:22:08.037Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.830 34.249 1498.5013 05:22:16.22M 2015-11-09T05:22:08.257Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.829 34.247 1498.5009 05:22:16.42M 2015-11-09T05:22:08.442Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.830 34.248 1498.5016 05:22:16.64M 2015-11-09T05:22:08.642Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.830 34.248 1498.5026 05:22:16.82M 2015-11-09T05:22:08.846Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.830 34.248 1498.5031 05:22:17.04M 2015-11-09T05:22:09.052Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.831 34.249 1498.5039 05:22:17.24M 2015-11-09T05:22:09.252Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.831 34.248 1498.5039 05:22:17.44M 2015-11-09T05:22:09.457Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.831 34.248 1498.5042 05:22:17.64M 2015-11-09T05:22:09.662Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.832 34.249 1498.5056 05:22:17.84M 2015-11-09T05:22:09.862Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.832 34.250 1498.5056 05:22:18.06M 2015-11-09T05:22:10.067Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.833 34.250 1498.5061 05:22:18.25M 2015-11-09T05:22:10.267Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.848 34.264 1498.5242 05:22:18.45M 2015-11-09T05:22:10.467Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.864 34.280 1498.5425 05:22:18.65M 2015-11-09T05:22:10.677Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.865 34.281 1498.5430 05:22:18.85M 2015-11-09T05:22:10.877Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.866 34.281 1498.5437 05:22:19.07M 2015-11-09T05:22:11.082Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.867 34.282 1498.5444 05:22:19.27M 2015-11-09T05:22:11.282Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.877 34.291 1498.5554 05:22:19.47M 2015-11-09T05:22:11.487Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.878 34.292 1498.5563 05:22:19.67M 2015-11-09T05:22:11.687Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.880 34.294 1498.5574 05:22:19.87M 2015-11-09T05:22:11.892Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.881 34.295 1498.5569 05:22:20.08M 2015-11-09T05:22:12.092Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.893 34.308 1498.5691 05:22:20.28M 2015-11-09T05:22:12.297Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.895 34.310 1498.5704 05:22:20.48M 2015-11-09T05:22:12.502Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.912 34.326 1498.5892 05:22:20.68M 2015-11-09T05:22:12.722Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.927 34.340 1498.6063 05:22:20.88M 2015-11-09T05:22:12.907Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.927 34.341 1498.6077 05:22:21.12M 2015-11-09T05:22:13.112Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.928 34.341 1498.6090 05:22:21.30M 2015-11-09T05:22:13.312Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.928 34.342 1498.6090 05:22:21.50M 2015-11-09T05:22:13.517Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.929 34.343 1498.6094 05:22:21.70M 2015-11-09T05:22:13.722Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.930 34.344 1498.6104 05:22:21.89M 2015-11-09T05:22:13.922Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.931 34.345 1498.6110 05:22:22.12M 2015-11-09T05:22:14.127Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.932 34.346 1498.6129 05:22:22.31M 2015-11-09T05:22:14.327Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.932 34.346 1498.6134 05:22:22.51M 2015-11-09T05:22:14.532Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.932 34.346 1498.6136 05:22:22.71M 2015-11-09T05:22:14.737Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.931 34.346 1498.6136 05:22:22.91M 2015-11-09T05:22:14.937Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.931 34.346 1498.6144 05:22:23.13M 2015-11-09T05:22:15.145Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.932 34.346 1498.6151 05:22:23.33M 2015-11-09T05:22:15.342Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.932 34.346 1498.6157 05:22:23.53M 2015-11-09T05:22:15.584Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.932 34.346 1498.6157 05:22:23.73M 2015-11-09T05:22:15.752Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.932 34.347 1498.6161 05:22:23.93M 2015-11-09T05:22:15.948Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.933 34.347 1498.6158 05:22:24.14M 2015-11-09T05:22:16.152Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.933 34.348 1498.6160 05:22:24.34M 2015-11-09T05:22:16.357Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.933 34.348 1498.6161 05:22:24.54M 2015-11-09T05:22:16.562Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.933 34.348 1498.6160 05:22:24.74M 2015-11-09T05:22:16.767Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.933 34.348 1498.6156 05:22:24.94M 2015-11-09T05:22:16.967Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.932 34.347 1498.6146 05:22:25.16M 2015-11-09T05:22:17.187Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.934 34.349 1498.6166 05:22:25.36M 2015-11-09T05:22:17.372Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.935 34.349 1498.6161 05:22:25.57M 2015-11-09T05:22:17.577Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.935 34.350 1498.6166 05:22:25.76M 2015-11-09T05:22:17.782Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.936 34.351 1498.6180 05:22:25.95M 2015-11-09T05:22:17.982Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.937 34.351 1498.6187 05:22:26.18M 2015-11-09T05:22:18.187Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.937 34.351 1498.6183 05:22:26.37M 2015-11-09T05:22:18.387Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.937 34.351 1498.6178 05:22:26.57M 2015-11-09T05:22:18.592Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.938 34.352 1498.6191 05:22:26.77M 2015-11-09T05:22:18.797Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.938 34.352 1498.6194 05:22:26.97M 2015-11-09T05:22:19.002Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.937 34.351 1498.6188 05:22:27.19M 2015-11-09T05:22:19.197Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.937 34.351 1498.6193 05:22:27.39M 2015-11-09T05:22:19.410Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.937 34.350 1498.6178 05:22:27.58M 2015-11-09T05:22:19.607Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.936 34.349 1498.6167 05:22:27.78M 2015-11-09T05:22:19.812Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.935 34.349 1498.6160 05:22:28.00M 2015-11-09T05:22:20.019Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.934 34.348 1498.6160 05:22:28.21M 2015-11-09T05:22:20.217Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.934 34.348 1498.6152 05:22:28.40M 2015-11-09T05:22:20.417Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.932 34.346 1498.6138 05:22:28.60M 2015-11-09T05:22:20.622Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.930 34.344 1498.6125 05:22:28.80M 2015-11-09T05:22:20.827Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.916 34.331 1498.5959 05:22:29.02M 2015-11-09T05:22:21.027Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.915 34.329 1498.5953 05:22:29.22M 2015-11-09T05:22:21.232Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.914 34.328 1498.5948 05:22:29.42M 2015-11-09T05:22:21.432Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.913 34.327 1498.5950 05:22:29.62M 2015-11-09T05:22:21.657Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.912 34.326 1498.5951 05:22:29.82M 2015-11-09T05:22:21.842Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.912 34.326 1498.5957 05:22:30.05M 2015-11-09T05:22:22.047Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.911 34.325 1498.5963 05:22:30.23M 2015-11-09T05:22:22.242Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.907 34.321 1498.5917 05:22:30.43M 2015-11-09T05:22:22.452Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.906 34.320 1498.5913 05:22:30.63M 2015-11-09T05:22:22.652Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.905 34.319 1498.5911 05:22:30.83M 2015-11-09T05:22:22.852Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.905 34.318 1498.5909 05:22:31.05M 2015-11-09T05:22:23.057Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.904 34.317 1498.5892 05:22:31.24M 2015-11-09T05:22:23.262Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.902 34.316 1498.5870 05:22:31.45M 2015-11-09T05:22:23.467Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.900 34.314 1498.5856 05:22:31.65M 2015-11-09T05:22:23.667Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.899 34.313 1498.5833 05:22:31.85M 2015-11-09T05:22:23.872Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.898 34.312 1498.5826 05:22:32.06M 2015-11-09T05:22:24.072Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.898 34.312 1498.5818 05:22:32.26M 2015-11-09T05:22:24.277Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.898 34.312 1498.5822 05:22:32.46M 2015-11-09T05:22:24.482Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.899 34.312 1498.5830 05:22:32.66M 2015-11-09T05:22:24.682Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.899 34.314 1498.5786 05:22:32.86M 2015-11-09T05:22:24.887Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.900 34.315 1498.5796 05:22:33.08M 2015-11-09T05:22:25.087Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.901 34.316 1498.5802 05:22:33.28M 2015-11-09T05:22:25.292Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.902 34.317 1498.5804 05:22:33.48M 2015-11-09T05:22:25.505Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.903 34.319 1498.5814 05:22:33.68M 2015-11-09T05:22:25.697Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.905 34.320 1498.5826 05:22:33.87M 2015-11-09T05:22:25.902Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.906 34.321 1498.5835 05:22:34.10M 2015-11-09T05:22:26.122Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.907 34.322 1498.5839 05:22:34.29M 2015-11-09T05:22:26.307Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.908 34.323 1498.5858 05:22:34.51M 2015-11-09T05:22:26.512Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.909 34.324 1498.5865 05:22:34.69M 2015-11-09T05:22:26.712Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.909 34.323 1498.5875 05:22:34.89M 2015-11-09T05:22:26.917Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.909 34.323 1498.5885 05:22:35.11M 2015-11-09T05:22:27.117Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.909 34.323 1498.5884 05:22:35.31M 2015-11-09T05:22:27.322Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.909 34.323 1498.5885 05:22:35.51M 2015-11-09T05:22:27.528Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.908 34.323 1498.5887 05:22:35.71M 2015-11-09T05:22:27.728Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.908 34.322 1498.5890 05:22:35.91M 2015-11-09T05:22:27.932Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.907 34.321 1498.5881 05:22:36.12M 2015-11-09T05:22:28.137Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.906 34.320 1498.5870 05:22:36.32M 2015-11-09T05:22:28.337Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.905 34.319 1498.5853 05:22:36.52M 2015-11-09T05:22:28.542Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.904 34.318 1498.5829 05:22:36.72M 2015-11-09T05:22:28.742Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.903 34.317 1498.5835 05:22:36.92M 2015-11-09T05:22:28.949Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.903 34.317 1498.5823 05:22:37.14M 2015-11-09T05:22:29.148Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.902 34.319 1498.5757 05:22:37.34M 2015-11-09T05:22:29.352Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.902 34.319 1498.5746 05:22:37.54M 2015-11-09T05:22:29.552Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.902 34.319 1498.5745 05:22:37.74M 2015-11-09T05:22:29.759Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.903 34.320 1498.5751 05:22:37.93M 2015-11-09T05:22:29.963Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.903 34.321 1498.5745 05:22:38.15M 2015-11-09T05:22:30.168Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.903 34.321 1498.5754 05:22:38.35M 2015-11-09T05:22:30.368Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.904 34.321 1498.5759 05:22:38.55M 2015-11-09T05:22:30.588Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.904 34.322 1498.5759 05:22:38.75M 2015-11-09T05:22:30.818Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.904 34.321 1498.5768 05:22:38.97M 2015-11-09T05:22:30.978Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.904 34.321 1498.5774 05:22:39.21M 2015-11-09T05:22:31.178Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.904 34.321 1498.5786 05:22:39.37M 2015-11-09T05:22:31.383Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.904 34.321 1498.5795 05:22:39.57M 2015-11-09T05:22:31.588Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.904 34.320 1498.5787 05:22:39.76M 2015-11-09T05:22:31.793Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.903 34.319 1498.5791 05:22:39.96M 2015-11-09T05:22:31.993Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.903 34.319 1498.5786 05:22:40.19M 2015-11-09T05:22:32.193Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.903 34.319 1498.5800 05:22:40.38M 2015-11-09T05:22:32.398Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.902 34.318 1498.5802 05:22:40.58M 2015-11-09T05:22:32.603Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.902 34.317 1498.5811 05:22:40.78M 2015-11-09T05:22:32.803Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.901 34.316 1498.5818 05:22:41.00M 2015-11-09T05:22:33.008Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.901 34.316 1498.5817 05:22:41.20M 2015-11-09T05:22:33.208Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.900 34.315 1498.5826 05:22:41.40M 2015-11-09T05:22:33.413Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.900 34.315 1498.5831 05:22:41.60M 2015-11-09T05:22:33.618Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.900 34.314 1498.5828 05:22:41.80M 2015-11-09T05:22:33.818Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.900 34.314 1498.5826 05:22:42.01M 2015-11-09T05:22:34.023Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.900 34.314 1498.5826 05:22:42.21M 2015-11-09T05:22:34.228Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.899 34.314 1498.5823 05:22:42.41M 2015-11-09T05:22:34.428Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.899 34.313 1498.5823 05:22:42.61M 2015-11-09T05:22:34.633Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.899 34.313 1498.5826 05:22:42.81M 2015-11-09T05:22:34.838Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.898 34.313 1498.5824 05:22:43.03M 2015-11-09T05:22:35.053Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.898 34.313 1498.5822 05:22:43.23M 2015-11-09T05:22:35.238Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.898 34.312 1498.5817 05:22:43.44M 2015-11-09T05:22:35.443Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.898 34.312 1498.5815 05:22:43.62M 2015-11-09T05:22:35.643Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.898 34.313 1498.5803 05:22:43.83M 2015-11-09T05:22:35.898Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.898 34.313 1498.5792 05:22:44.04M 2015-11-09T05:22:36.053Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.899 34.314 1498.5787 05:22:44.29M 2015-11-09T05:22:36.258Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.898 34.313 1498.5771 05:22:44.44M 2015-11-09T05:22:36.458Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.898 34.313 1498.5760 05:22:44.64M 2015-11-09T05:22:36.663Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.898 34.314 1498.5762 05:22:44.84M 2015-11-09T05:22:36.868Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.899 34.314 1498.5776 05:22:45.06M 2015-11-09T05:22:37.068Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.900 34.315 1498.5782 05:22:45.26M 2015-11-09T05:22:37.273Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.900 34.315 1498.5781 05:22:45.46M 2015-11-09T05:22:37.473Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.901 34.315 1498.5790 05:22:45.66M 2015-11-09T05:22:37.678Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.901 34.316 1498.5782 05:22:45.85M 2015-11-09T05:22:37.883Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.902 34.317 1498.5787 05:22:46.07M 2015-11-09T05:22:38.083Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.902 34.317 1498.5765 05:22:46.27M 2015-11-09T05:22:38.283Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.901 34.317 1498.5748 05:22:46.47M 2015-11-09T05:22:38.488Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.902 34.317 1498.5756 05:22:46.67M 2015-11-09T05:22:38.693Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.902 34.317 1498.5760 05:22:46.87M 2015-11-09T05:22:38.893Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.903 34.318 1498.5769 05:22:47.09M 2015-11-09T05:22:39.098Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.903 34.318 1498.5771 05:22:47.29M 2015-11-09T05:22:39.298Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.904 34.319 1498.5781 05:22:47.49M 2015-11-09T05:22:39.523Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.904 34.319 1498.5785 05:22:47.68M 2015-11-09T05:22:39.703Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.904 34.319 1498.5787 05:22:47.90M 2015-11-09T05:22:39.913Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.904 34.319 1498.5780 05:22:48.10M 2015-11-09T05:22:40.113Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.904 34.319 1498.5784 05:22:48.30M 2015-11-09T05:22:40.318Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.904 34.319 1498.5795 05:22:48.50M 2015-11-09T05:22:40.518Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.904 34.319 1498.5797 05:22:48.70M 2015-11-09T05:22:40.723Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.904 34.319 1498.5801 05:22:48.90M 2015-11-09T05:22:40.973Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.903 34.318 1498.5800 05:22:49.12M 2015-11-09T05:22:41.128Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.905 34.320 1498.5853 05:22:49.36M 2015-11-09T05:22:41.333Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.905 34.319 1498.5863 05:22:49.52M 2015-11-09T05:22:41.538Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.904 34.319 1498.5869 05:22:49.72M 2015-11-09T05:22:41.738Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.908 34.322 1498.5924 05:22:49.92M 2015-11-09T05:22:41.943Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.904 34.318 1498.5889 05:22:50.13M 2015-11-09T05:22:42.143Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.903 34.317 1498.5896 05:22:50.33M 2015-11-09T05:22:42.349Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.903 34.317 1498.5896 05:22:50.53M 2015-11-09T05:22:42.548Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.903 34.316 1498.5946 05:22:50.73M 2015-11-09T05:22:42.761Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.903 34.316 1498.5955 05:22:50.93M 2015-11-09T05:22:42.953Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.903 34.317 1498.5912 05:22:51.15M 2015-11-09T05:22:43.158Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.903 34.318 1498.5902 05:22:51.35M 2015-11-09T05:22:43.363Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.903 34.318 1498.5890 05:22:51.55M 2015-11-09T05:22:43.563Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.904 34.319 1498.5892 05:22:51.75M 2015-11-09T05:22:43.768Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.905 34.320 1498.5892 05:22:51.94M 2015-11-09T05:22:43.988Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.906 34.321 1498.5896 05:22:52.16M 2015-11-09T05:22:44.173Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.907 34.323 1498.5892 05:22:52.38M 2015-11-09T05:22:44.378Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.907 34.324 1498.5881 05:22:52.56M 2015-11-09T05:22:44.578Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.908 34.324 1498.5876 05:22:52.76M 2015-11-09T05:22:44.783Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.908 34.324 1498.5887 05:22:52.96M 2015-11-09T05:22:44.983Z|I-OCEAN7-304-XXXX| 27.93 12.625 39.909 34.325 1498.5890 05:22:53.18M 2015-11-09T05:22:45.188Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.909 34.325 1498.5883 05:22:53.38M 2015-11-09T05:22:45.393Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.910 34.325 1498.5875 05:22:53.58M 2015-11-09T05:22:45.625Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.910 34.325 1498.5869 05:22:53.78M 2015-11-09T05:22:45.798Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.910 34.325 1498.5857 05:22:53.97M 2015-11-09T05:22:46.003Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.909 34.324 1498.5848 05:22:54.19M 2015-11-09T05:22:46.208Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.910 34.324 1498.5852 05:22:54.39M 2015-11-09T05:22:46.408Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.917 34.331 1498.5931 05:22:54.59M 2015-11-09T05:22:46.613Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.918 34.331 1498.5929 05:22:54.79M 2015-11-09T05:22:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.917 34.331 1498.5914 05:22:55.01M 2015-11-09T05:22:47.013Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.916 34.330 1498.5903 05:22:55.20M 2015-11-09T05:22:47.218Z|I-OCEAN7-304-XXXX| 27.18 12.628 39.915 34.329 1498.5898 05:22:55.40M 2015-11-09T05:22:47.423Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.917 34.330 1498.5917 05:22:55.61M 2015-11-09T05:22:47.628Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.918 34.331 1498.5924 05:22:55.81M 2015-11-09T05:22:47.828Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.917 34.331 1498.5929 05:22:56.02M 2015-11-09T05:22:48.033Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.917 34.331 1498.5924 05:22:56.22M 2015-11-09T05:22:48.233Z|I-OCEAN7-304-XXXX| 27.22 12.628 39.917 34.331 1498.5928 05:22:56.42M 2015-11-09T05:22:48.453Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.917 34.330 1498.5934 05:22:56.62M 2015-11-09T05:22:48.643Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.916 34.330 1498.5935 05:22:56.84M 2015-11-09T05:22:48.843Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.915 34.329 1498.5939 05:22:57.04M 2015-11-09T05:22:49.048Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.915 34.328 1498.5950 05:22:57.24M 2015-11-09T05:22:49.248Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.914 34.327 1498.5945 05:22:57.44M 2015-11-09T05:22:49.453Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.914 34.327 1498.5953 05:22:57.64M 2015-11-09T05:22:49.653Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.913 34.326 1498.5958 05:22:57.84M 2015-11-09T05:22:49.858Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.913 34.326 1498.5963 05:22:58.05M 2015-11-09T05:22:50.063Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.902 34.316 1498.5850 05:22:58.25M 2015-11-09T05:22:50.268Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.902 34.316 1498.5859 05:22:58.45M 2015-11-09T05:22:50.468Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.902 34.316 1498.5875 05:22:58.65M 2015-11-09T05:22:50.668Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.910 34.324 1498.5979 05:22:58.85M 2015-11-09T05:22:50.873Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.912 34.325 1498.6001 05:22:59.07M 2015-11-09T05:22:51.073Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.913 34.326 1498.6013 05:22:59.27M 2015-11-09T05:22:51.305Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.914 34.328 1498.6034 05:22:59.46M 2015-11-09T05:22:51.483Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.915 34.329 1498.6041 05:22:59.67M 2015-11-09T05:22:51.684Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.916 34.330 1498.6051 05:22:59.86M 2015-11-09T05:22:51.884Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.916 34.330 1498.6052 05:23:00.08M 2015-11-09T05:22:52.094Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.916 34.331 1498.6046 05:23:00.28M 2015-11-09T05:22:52.293Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.917 34.332 1498.6049 05:23:00.48M 2015-11-09T05:22:52.499Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.917 34.332 1498.6038 05:23:00.68M 2015-11-09T05:22:52.699Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.918 34.333 1498.6049 05:23:00.88M 2015-11-09T05:22:52.919Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.919 34.333 1498.6057 05:23:01.10M 2015-11-09T05:22:53.109Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.920 34.334 1498.6060 05:23:01.31M 2015-11-09T05:22:53.309Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.921 34.335 1498.6062 05:23:01.50M 2015-11-09T05:22:53.513Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.921 34.335 1498.6058 05:23:01.70M 2015-11-09T05:22:53.718Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.922 34.336 1498.6058 05:23:01.90M 2015-11-09T05:22:53.919Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.922 34.336 1498.6036 05:23:02.11M 2015-11-09T05:22:54.123Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.922 34.336 1498.6031 05:23:02.31M 2015-11-09T05:22:54.323Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.922 34.336 1498.6023 05:23:02.51M 2015-11-09T05:22:54.528Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.922 34.335 1498.6017 05:23:02.71M 2015-11-09T05:22:54.734Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.921 34.335 1498.6008 05:23:02.91M 2015-11-09T05:22:54.934Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.920 34.334 1498.5996 05:23:03.13M 2015-11-09T05:22:55.139Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.921 34.334 1498.5990 05:23:03.33M 2015-11-09T05:22:55.339Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.920 34.334 1498.5977 05:23:03.53M 2015-11-09T05:22:55.544Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.920 34.334 1498.5972 05:23:03.72M 2015-11-09T05:22:55.744Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.915 34.330 1498.5906 05:23:03.93M 2015-11-09T05:22:55.949Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.914 34.329 1498.5886 05:23:04.14M 2015-11-09T05:22:56.149Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.913 34.328 1498.5867 05:23:04.34M 2015-11-09T05:22:56.359Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.913 34.328 1498.5858 05:23:04.54M 2015-11-09T05:22:56.559Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.912 34.327 1498.5845 05:23:04.74M 2015-11-09T05:22:56.785Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.910 34.326 1498.5831 05:23:04.94M 2015-11-09T05:22:56.964Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.910 34.325 1498.5852 05:23:05.16M 2015-11-09T05:22:57.169Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.909 34.324 1498.5847 05:23:05.35M 2015-11-09T05:22:57.384Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.909 34.324 1498.5853 05:23:05.56M 2015-11-09T05:22:57.574Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.910 34.325 1498.5858 05:23:05.77M 2015-11-09T05:22:57.779Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.910 34.325 1498.5869 05:23:05.95M 2015-11-09T05:22:57.979Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.910 34.325 1498.5887 05:23:06.17M 2015-11-09T05:22:58.184Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.911 34.326 1498.5903 05:23:06.37M 2015-11-09T05:22:58.384Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.911 34.326 1498.5913 05:23:06.57M 2015-11-09T05:22:58.589Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.912 34.326 1498.5935 05:23:06.77M 2015-11-09T05:22:58.789Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.912 34.326 1498.5942 05:23:06.97M 2015-11-09T05:22:58.994Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.912 34.326 1498.5944 05:23:07.19M 2015-11-09T05:22:59.199Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.912 34.326 1498.5953 05:23:07.39M 2015-11-09T05:22:59.399Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.911 34.326 1498.5947 05:23:07.58M 2015-11-09T05:22:59.604Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.912 34.327 1498.5961 05:23:07.78M 2015-11-09T05:22:59.804Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.912 34.327 1498.5961 05:23:08.00M