2015-11-09T05:20:00.116Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.946  34.358 1498.6324 05:20:08.30M
2015-11-09T05:20:00.321Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.946  34.357 1498.6324 05:20:08.50M
2015-11-09T05:20:00.521Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.946  34.358 1498.6331 05:20:08.70M
2015-11-09T05:20:00.726Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.947  34.358 1498.6337 05:20:08.89M
2015-11-09T05:20:00.926Z|I-OCEAN7-304-XXXX|  27.50  12.629  39.947  34.358 1498.6337 05:20:09.12M
2015-11-09T05:20:01.131Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.947  34.359 1498.6339 05:20:09.31M
2015-11-09T05:20:01.331Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.947  34.359 1498.6332 05:20:09.51M
2015-11-09T05:20:01.536Z|I-OCEAN7-304-XXXX|  27.55  12.628  39.943  34.355 1498.6276 05:20:09.71M
2015-11-09T05:20:01.741Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.942  34.354 1498.6271 05:20:09.91M
2015-11-09T05:20:01.941Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.941  34.353 1498.6266 05:20:10.13M
2015-11-09T05:20:02.147Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.940  34.352 1498.6254 05:20:10.33M
2015-11-09T05:20:02.351Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.939  34.351 1498.6252 05:20:10.53M
2015-11-09T05:20:02.551Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.939  34.351 1498.6259 05:20:10.73M
2015-11-09T05:20:02.756Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.939  34.351 1498.6249 05:20:10.93M
2015-11-09T05:20:02.961Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.938  34.350 1498.6248 05:20:11.15M
2015-11-09T05:20:03.181Z|I-OCEAN7-304-XXXX|  27.71  12.628  39.939  34.351 1498.6265 05:20:11.35M
2015-11-09T05:20:03.366Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.939  34.351 1498.6276 05:20:11.56M
2015-11-09T05:20:03.566Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.940  34.352 1498.6277 05:20:11.74M
2015-11-09T05:20:03.771Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.940  34.353 1498.6276 05:20:11.94M
2015-11-09T05:20:03.971Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.940  34.353 1498.6278 05:20:12.16M
2015-11-09T05:20:04.176Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.941  34.353 1498.6300 05:20:12.36M
2015-11-09T05:20:04.376Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.942  34.354 1498.6311 05:20:12.56M
2015-11-09T05:20:04.581Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.942  34.356 1498.6279 05:20:12.75M
2015-11-09T05:20:04.786Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.943  34.357 1498.6292 05:20:12.96M
2015-11-09T05:20:04.991Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.943  34.355 1498.6345 05:20:13.17M
2015-11-09T05:20:05.191Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.944  34.356 1498.6370 05:20:13.37M
2015-11-09T05:20:05.396Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.944  34.356 1498.6379 05:20:13.57M
2015-11-09T05:20:05.596Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.940  34.351 1498.6337 05:20:13.77M
2015-11-09T05:20:05.801Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.939  34.350 1498.6335 05:20:13.97M
2015-11-09T05:20:06.006Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.938  34.349 1498.6333 05:20:14.19M
2015-11-09T05:20:06.211Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.938  34.349 1498.6338 05:20:14.39M
2015-11-09T05:20:06.421Z|I-OCEAN7-304-XXXX|  28.04  12.630  39.938  34.349 1498.6345 05:20:14.59M
2015-11-09T05:20:06.611Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.939  34.350 1498.6335 05:20:14.78M
2015-11-09T05:20:06.816Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.939  34.351 1498.6318 05:20:15.01M
2015-11-09T05:20:07.016Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.939  34.351 1498.6309 05:20:15.20M
2015-11-09T05:20:07.221Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.940  34.352 1498.6310 05:20:15.40M
2015-11-09T05:20:07.427Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.941  34.353 1498.6313 05:20:15.60M
2015-11-09T05:20:07.647Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.942  34.355 1498.6304 05:20:15.80M
2015-11-09T05:20:07.827Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.945  34.359 1498.6335 05:20:16.04M
2015-11-09T05:20:08.036Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.946  34.359 1498.6326 05:20:16.22M
2015-11-09T05:20:08.236Z|I-OCEAN7-304-XXXX|  27.92  12.626  39.946  34.360 1498.6317 05:20:16.42M
2015-11-09T05:20:08.441Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.946  34.360 1498.6317 05:20:16.62M
2015-11-09T05:20:08.641Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.943  34.357 1498.6288 05:20:16.82M
2015-11-09T05:20:08.846Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.943  34.357 1498.6290 05:20:17.03M
2015-11-09T05:20:09.051Z|I-OCEAN7-304-XXXX|  27.89  12.626  39.943  34.356 1498.6299 05:20:17.23M
2015-11-09T05:20:09.251Z|I-OCEAN7-304-XXXX|  27.89  12.627  39.943  34.356 1498.6307 05:20:17.43M
2015-11-09T05:20:09.456Z|I-OCEAN7-304-XXXX|  27.87  12.627  39.943  34.356 1498.6317 05:20:17.63M
2015-11-09T05:20:09.662Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.943  34.355 1498.6334 05:20:17.83M
2015-11-09T05:20:09.862Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.943  34.354 1498.6329 05:20:18.05M
2015-11-09T05:20:10.067Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.942  34.354 1498.6329 05:20:18.25M
2015-11-09T05:20:10.271Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.943  34.354 1498.6329 05:20:18.45M
2015-11-09T05:20:10.471Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.943  34.354 1498.6329 05:20:18.65M
2015-11-09T05:20:10.672Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.943  34.354 1498.6327 05:20:18.85M
2015-11-09T05:20:10.877Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.943  34.354 1498.6322 05:20:19.07M
2015-11-09T05:20:11.081Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.943  34.354 1498.6335 05:20:19.26M
2015-11-09T05:20:11.287Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.944  34.354 1498.6350 05:20:19.46M
2015-11-09T05:20:11.487Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.945  34.355 1498.6354 05:20:19.66M
2015-11-09T05:20:11.692Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.945  34.355 1498.6348 05:20:19.86M
2015-11-09T05:20:11.892Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.945  34.355 1498.6334 05:20:20.08M
2015-11-09T05:20:12.112Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.945  34.356 1498.6328 05:20:20.28M
2015-11-09T05:20:12.297Z|I-OCEAN7-304-XXXX|  27.52  12.629  39.944  34.355 1498.6311 05:20:20.50M
2015-11-09T05:20:12.502Z|I-OCEAN7-304-XXXX|  27.48  12.629  39.944  34.355 1498.6306 05:20:20.68M
2015-11-09T05:20:12.702Z|I-OCEAN7-304-XXXX|  27.48  12.629  39.943  34.355 1498.6289 05:20:20.88M
2015-11-09T05:20:12.907Z|I-OCEAN7-304-XXXX|  27.48  12.629  39.943  34.354 1498.6283 05:20:21.09M
2015-11-09T05:20:13.112Z|I-OCEAN7-304-XXXX|  27.45  12.629  39.943  34.354 1498.6279 05:20:21.29M
2015-11-09T05:20:13.312Z|I-OCEAN7-304-XXXX|  27.41  12.629  39.943  34.354 1498.6274 05:20:21.49M
2015-11-09T05:20:13.517Z|I-OCEAN7-304-XXXX|  27.43  12.629  39.942  34.354 1498.6274 05:20:21.69M
2015-11-09T05:20:13.717Z|I-OCEAN7-304-XXXX|  27.47  12.629  39.942  34.354 1498.6278 05:20:21.89M
2015-11-09T05:20:13.922Z|I-OCEAN7-304-XXXX|  27.48  12.629  39.942  34.353 1498.6278 05:20:22.11M
2015-11-09T05:20:14.122Z|I-OCEAN7-304-XXXX|  27.47  12.629  39.941  34.353 1498.6267 05:20:22.31M
2015-11-09T05:20:14.332Z|I-OCEAN7-304-XXXX|  27.47  12.629  39.941  34.352 1498.6260 05:20:22.50M
2015-11-09T05:20:14.532Z|I-OCEAN7-304-XXXX|  27.52  12.629  39.939  34.351 1498.6257 05:20:22.71M
2015-11-09T05:20:14.737Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.939  34.350 1498.6260 05:20:22.91M
2015-11-09T05:20:14.937Z|I-OCEAN7-304-XXXX|  27.59  12.629  39.940  34.351 1498.6270 05:20:23.13M
2015-11-09T05:20:15.142Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.933  34.345 1498.6204 05:20:23.32M
2015-11-09T05:20:15.348Z|I-OCEAN7-304-XXXX|  27.73  12.629  39.932  34.344 1498.6202 05:20:23.52M
2015-11-09T05:20:15.547Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.936  34.348 1498.6237 05:20:23.72M
2015-11-09T05:20:15.752Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.936  34.348 1498.6254 05:20:23.92M
2015-11-09T05:20:15.957Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.936  34.348 1498.6267 05:20:24.14M
2015-11-09T05:20:16.183Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.942  34.354 1498.6338 05:20:24.34M
2015-11-09T05:20:16.357Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.942  34.354 1498.6350 05:20:24.54M
2015-11-09T05:20:16.577Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.942  34.354 1498.6355 05:20:24.74M
2015-11-09T05:20:16.775Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.942  34.354 1498.6356 05:20:24.95M
2015-11-09T05:20:16.967Z|I-OCEAN7-304-XXXX|  28.15  12.628  39.938  34.351 1498.6320 05:20:25.16M
2015-11-09T05:20:17.172Z|I-OCEAN7-304-XXXX|  28.21  12.627  39.938  34.350 1498.6315 05:20:25.35M
2015-11-09T05:20:17.372Z|I-OCEAN7-304-XXXX|  28.21  12.627  39.942  34.354 1498.6351 05:20:25.55M
2015-11-09T05:20:17.577Z|I-OCEAN7-304-XXXX|  28.25  12.627  39.943  34.355 1498.6361 05:20:25.75M
2015-11-09T05:20:17.777Z|I-OCEAN7-304-XXXX|  28.25  12.627  39.943  34.356 1498.6362 05:20:25.95M
2015-11-09T05:20:17.982Z|I-OCEAN7-304-XXXX|  28.27  12.627  39.943  34.356 1498.6366 05:20:26.17M
2015-11-09T05:20:18.187Z|I-OCEAN7-304-XXXX|  28.27  12.627  39.943  34.355 1498.6366 05:20:26.37M
2015-11-09T05:20:18.392Z|I-OCEAN7-304-XXXX|  28.23  12.627  39.942  34.355 1498.6353 05:20:26.57M
2015-11-09T05:20:18.592Z|I-OCEAN7-304-XXXX|  28.15  12.627  39.941  34.354 1498.6332 05:20:26.77M
2015-11-09T05:20:18.797Z|I-OCEAN7-304-XXXX|  28.14  12.627  39.941  34.354 1498.6323 05:20:26.97M
2015-11-09T05:20:18.997Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.941  34.355 1498.6312 05:20:27.18M
2015-11-09T05:20:19.202Z|I-OCEAN7-304-XXXX|  27.98  12.626  39.942  34.356 1498.6295 05:20:27.38M
2015-11-09T05:20:19.407Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.943  34.356 1498.6281 05:20:27.58M
2015-11-09T05:20:19.607Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.939  34.353 1498.6237 05:20:27.78M
2015-11-09T05:20:19.809Z|I-OCEAN7-304-XXXX|  27.75  12.626  39.943  34.357 1498.6276 05:20:28.00M
2015-11-09T05:20:20.012Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.944  34.358 1498.6277 05:20:28.20M
2015-11-09T05:20:20.217Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.945  34.359 1498.6281 05:20:28.40M
2015-11-09T05:20:20.422Z|I-OCEAN7-304-XXXX|  27.49  12.627  39.946  34.359 1498.6283 05:20:28.60M
2015-11-09T05:20:20.627Z|I-OCEAN7-304-XXXX|  27.40  12.627  39.947  34.360 1498.6281 05:20:28.80M
2015-11-09T05:20:20.827Z|I-OCEAN7-304-XXXX|  27.34  12.627  39.948  34.361 1498.6265 05:20:29.02M
2015-11-09T05:20:21.047Z|I-OCEAN7-304-XXXX|  27.28  12.627  39.948  34.361 1498.6261 05:20:29.21M
2015-11-09T05:20:21.232Z|I-OCEAN7-304-XXXX|  27.19  12.627  39.950  34.363 1498.6268 05:20:29.43M
2015-11-09T05:20:21.437Z|I-OCEAN7-304-XXXX|  27.19  12.626  39.950  34.363 1498.6263 05:20:29.61M
2015-11-09T05:20:21.637Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.949  34.362 1498.6257 05:20:29.81M
2015-11-09T05:20:21.842Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.949  34.362 1498.6255 05:20:30.03M
2015-11-09T05:20:22.042Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.949  34.362 1498.6254 05:20:30.23M
2015-11-09T05:20:22.247Z|I-OCEAN7-304-XXXX|  27.18  12.626  39.949  34.363 1498.6251 05:20:30.43M
2015-11-09T05:20:22.453Z|I-OCEAN7-304-XXXX|  27.21  12.626  39.949  34.363 1498.6257 05:20:30.63M
2015-11-09T05:20:22.652Z|I-OCEAN7-304-XXXX|  27.24  12.626  39.950  34.364 1498.6271 05:20:30.83M
2015-11-09T05:20:22.857Z|I-OCEAN7-304-XXXX|  27.32  12.626  39.950  34.363 1498.6277 05:20:31.04M
2015-11-09T05:20:23.062Z|I-OCEAN7-304-XXXX|  27.39  12.626  39.949  34.363 1498.6277 05:20:31.24M
2015-11-09T05:20:23.262Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.949  34.362 1498.6284 05:20:31.44M
2015-11-09T05:20:23.467Z|I-OCEAN7-304-XXXX|  27.54  12.626  39.954  34.368 1498.6354 05:20:31.64M
2015-11-09T05:20:23.667Z|I-OCEAN7-304-XXXX|  27.63  12.626  39.955  34.368 1498.6373 05:20:31.84M
2015-11-09T05:20:23.867Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.957  34.371 1498.6412 05:20:32.06M
2015-11-09T05:20:24.072Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.956  34.370 1498.6420 05:20:32.26M
2015-11-09T05:20:24.277Z|I-OCEAN7-304-XXXX|  27.94  12.625  39.955  34.369 1498.6423 05:20:32.46M
2015-11-09T05:20:24.482Z|I-OCEAN7-304-XXXX|  28.00  12.626  39.955  34.368 1498.6431 05:20:32.66M
2015-11-09T05:20:24.682Z|I-OCEAN7-304-XXXX|  28.07  12.625  39.954  34.368 1498.6433 05:20:32.86M
2015-11-09T05:20:24.887Z|I-OCEAN7-304-XXXX|  28.11  12.625  39.958  34.372 1498.6479 05:20:33.08M
2015-11-09T05:20:25.092Z|I-OCEAN7-304-XXXX|  28.15  12.625  39.957  34.370 1498.6470 05:20:33.27M
2015-11-09T05:20:25.292Z|I-OCEAN7-304-XXXX|  28.23  12.625  39.955  34.369 1498.6471 05:20:33.47M
2015-11-09T05:20:25.512Z|I-OCEAN7-304-XXXX|  28.30  12.625  39.955  34.368 1498.6473 05:20:33.67M
2015-11-09T05:20:25.697Z|I-OCEAN7-304-XXXX|  28.26  12.625  39.954  34.368 1498.6465 05:20:33.89M
2015-11-09T05:20:25.902Z|I-OCEAN7-304-XXXX|  28.29  12.626  39.954  34.367 1498.6473 05:20:34.09M
2015-11-09T05:20:26.102Z|I-OCEAN7-304-XXXX|  28.26  12.626  39.953  34.366 1498.6464 05:20:34.29M
2015-11-09T05:20:26.307Z|I-OCEAN7-304-XXXX|  28.26  12.626  39.952  34.365 1498.6462 05:20:34.49M
2015-11-09T05:20:26.512Z|I-OCEAN7-304-XXXX|  28.23  12.627  39.952  34.365 1498.6461 05:20:34.69M
2015-11-09T05:20:26.712Z|I-OCEAN7-304-XXXX|  28.18  12.627  39.953  34.365 1498.6472 05:20:34.89M
2015-11-09T05:20:26.912Z|I-OCEAN7-304-XXXX|  28.14  12.627  39.954  34.366 1498.6481 05:20:35.10M
2015-11-09T05:20:27.117Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.954  34.366 1498.6476 05:20:35.30M
2015-11-09T05:20:27.322Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.954  34.366 1498.6462 05:20:35.50M
2015-11-09T05:20:27.527Z|I-OCEAN7-304-XXXX|  27.89  12.627  39.955  34.367 1498.6456 05:20:35.70M
2015-11-09T05:20:27.727Z|I-OCEAN7-304-XXXX|  27.81  12.627  39.956  34.368 1498.6448 05:20:35.90M
2015-11-09T05:20:27.932Z|I-OCEAN7-304-XXXX|  27.72  12.627  39.956  34.368 1498.6442 05:20:36.12M
2015-11-09T05:20:28.132Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.954  34.366 1498.6396 05:20:36.32M
2015-11-09T05:20:28.337Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.954  34.366 1498.6389 05:20:36.52M
2015-11-09T05:20:28.537Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.953  34.365 1498.6378 05:20:36.72M
2015-11-09T05:20:28.742Z|I-OCEAN7-304-XXXX|  27.42  12.627  39.953  34.365 1498.6360 05:20:36.91M
2015-11-09T05:20:28.947Z|I-OCEAN7-304-XXXX|  27.36  12.628  39.952  34.364 1498.6345 05:20:37.13M
2015-11-09T05:20:29.147Z|I-OCEAN7-304-XXXX|  27.30  12.628  39.952  34.364 1498.6334 05:20:37.33M
2015-11-09T05:20:29.352Z|I-OCEAN7-304-XXXX|  27.27  12.628  39.951  34.363 1498.6317 05:20:37.53M
2015-11-09T05:20:29.552Z|I-OCEAN7-304-XXXX|  27.27  12.627  39.950  34.362 1498.6300 05:20:37.73M
2015-11-09T05:20:29.757Z|I-OCEAN7-304-XXXX|  27.24  12.627  39.950  34.363 1498.6287 05:20:37.93M
2015-11-09T05:20:29.977Z|I-OCEAN7-304-XXXX|  27.23  12.627  39.954  34.366 1498.6324 05:20:38.15M
2015-11-09T05:20:30.162Z|I-OCEAN7-304-XXXX|  27.23  12.627  39.954  34.366 1498.6324 05:20:38.36M
2015-11-09T05:20:30.367Z|I-OCEAN7-304-XXXX|  27.23  12.627  39.954  34.367 1498.6328 05:20:38.55M
2015-11-09T05:20:30.572Z|I-OCEAN7-304-XXXX|  27.29  12.627  39.954  34.367 1498.6342 05:20:38.75M
2015-11-09T05:20:30.772Z|I-OCEAN7-304-XXXX|  27.32  12.627  39.957  34.370 1498.6387 05:20:38.95M
2015-11-09T05:20:30.977Z|I-OCEAN7-304-XXXX|  27.36  12.627  39.957  34.369 1498.6392 05:20:39.17M
2015-11-09T05:20:31.177Z|I-OCEAN7-304-XXXX|  27.43  12.627  39.963  34.375 1498.6472 05:20:39.36M
2015-11-09T05:20:31.382Z|I-OCEAN7-304-XXXX|  27.48  12.627  39.964  34.375 1498.6487 05:20:39.56M
2015-11-09T05:20:31.587Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.964  34.376 1498.6499 05:20:39.76M
2015-11-09T05:20:31.787Z|I-OCEAN7-304-XXXX|  27.59  12.627  39.964  34.376 1498.6503 05:20:39.96M
2015-11-09T05:20:31.987Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.964  34.374 1498.6561 05:20:40.18M
2015-11-09T05:20:32.197Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.964  34.374 1498.6578 05:20:40.37M
2015-11-09T05:20:32.402Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.963  34.373 1498.6592 05:20:40.58M
2015-11-09T05:20:32.602Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.963  34.373 1498.6594 05:20:40.78M
2015-11-09T05:20:32.803Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.962  34.373 1498.6589 05:20:41.98M
2015-11-09T05:20:33.003Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.962  34.372 1498.6584 05:20:41.19M
2015-11-09T05:20:33.224Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.960  34.371 1498.6589 05:20:41.39M
2015-11-09T05:20:33.412Z|I-OCEAN7-304-XXXX|  28.15  12.629  39.960  34.370 1498.6592 05:20:41.59M
2015-11-09T05:20:33.617Z|I-OCEAN7-304-XXXX|  28.16  12.629  39.959  34.369 1498.6581 05:20:41.79M
2015-11-09T05:20:33.818Z|I-OCEAN7-304-XXXX|  28.20  12.629  39.958  34.369 1498.6577 05:20:42.01M
2015-11-09T05:20:34.022Z|I-OCEAN7-304-XXXX|  28.24  12.629  39.958  34.368 1498.6573 05:20:42.21M
2015-11-09T05:20:34.222Z|I-OCEAN7-304-XXXX|  28.24  12.629  39.958  34.368 1498.6571 05:20:42.41M
2015-11-09T05:20:34.443Z|I-OCEAN7-304-XXXX|  28.23  12.628  39.957  34.368 1498.6564 05:20:42.60M
2015-11-09T05:20:34.628Z|I-OCEAN7-304-XXXX|  28.23  12.628  39.957  34.368 1498.6552 05:20:42.82M
2015-11-09T05:20:34.838Z|I-OCEAN7-304-XXXX|  28.23  12.628  39.956  34.368 1498.6542 05:20:43.02M
2015-11-09T05:20:35.038Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.956  34.367 1498.6523 05:20:43.23M
2015-11-09T05:20:35.243Z|I-OCEAN7-304-XXXX|  28.17  12.628  39.956  34.367 1498.6517 05:20:43.42M
2015-11-09T05:20:35.443Z|I-OCEAN7-304-XXXX|  28.12  12.627  39.956  34.368 1498.6503 05:20:43.62M
2015-11-09T05:20:35.648Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.956  34.368 1498.6484 05:20:43.82M
2015-11-09T05:20:35.853Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.956  34.368 1498.6477 05:20:44.04M
2015-11-09T05:20:36.053Z|I-OCEAN7-304-XXXX|  27.90  12.627  39.956  34.368 1498.6469 05:20:44.24M
2015-11-09T05:20:36.259Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.957  34.369 1498.6470 05:20:44.44M
2015-11-09T05:20:36.458Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.957  34.369 1498.6461 05:20:44.64M
2015-11-09T05:20:36.664Z|I-OCEAN7-304-XXXX|  27.71  12.627  39.957  34.369 1498.6456 05:20:44.84M
2015-11-09T05:20:36.863Z|I-OCEAN7-304-XXXX|  27.69  12.627  39.953  34.365 1498.6398 05:20:45.05M
2015-11-09T05:20:37.068Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.953  34.365 1498.6396 05:20:45.25M
2015-11-09T05:20:37.273Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.953  34.365 1498.6392 05:20:45.45M
2015-11-09T05:20:37.473Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.953  34.365 1498.6385 05:20:45.65M
2015-11-09T05:20:37.678Z|I-OCEAN7-304-XXXX|  27.51  12.627  39.954  34.366 1498.6383 05:20:45.85M
2015-11-09T05:20:37.883Z|I-OCEAN7-304-XXXX|  27.47  12.627  39.953  34.366 1498.6371 05:20:46.07M
2015-11-09T05:20:38.083Z|I-OCEAN7-304-XXXX|  27.47  12.628  39.952  34.364 1498.6355 05:20:46.27M
2015-11-09T05:20:38.288Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.951  34.364 1498.6354 05:20:46.47M
2015-11-09T05:20:38.488Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.955  34.367 1498.6395 05:20:46.67M
2015-11-09T05:20:38.693Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.956  34.368 1498.6415 05:20:46.87M
2015-11-09T05:20:38.913Z|I-OCEAN7-304-XXXX|  27.42  12.626  39.956  34.370 1498.6368 05:20:47.09M
2015-11-09T05:20:39.098Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.957  34.370 1498.6385 05:20:47.30M
2015-11-09T05:20:39.303Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.951  34.364 1498.6324 05:20:47.48M
2015-11-09T05:20:39.503Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.950  34.363 1498.6317 05:20:47.68M
2015-11-09T05:20:39.708Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.949  34.362 1498.6311 05:20:47.88M
2015-11-09T05:20:39.913Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.948  34.362 1498.6299 05:20:48.10M
2015-11-09T05:20:40.113Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.947  34.361 1498.6290 05:20:48.30M
2015-11-09T05:20:40.318Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.952  34.365 1498.6340 05:20:48.50M
2015-11-09T05:20:40.518Z|I-OCEAN7-304-XXXX|  27.70  12.626  39.952  34.366 1498.6360 05:20:48.70M
2015-11-09T05:20:40.723Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.953  34.366 1498.6376 05:20:48.89M
2015-11-09T05:20:40.928Z|I-OCEAN7-304-XXXX|  27.75  12.626  39.946  34.360 1498.6311 05:20:49.11M
2015-11-09T05:20:41.128Z|I-OCEAN7-304-XXXX|  27.78  12.626  39.945  34.358 1498.6306 05:20:49.31M
2015-11-09T05:20:41.333Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.944  34.357 1498.6300 05:20:49.51M
2015-11-09T05:20:41.533Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.943  34.356 1498.6304 05:20:49.71M
2015-11-09T05:20:41.738Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.943  34.355 1498.6300 05:20:49.91M
2015-11-09T05:20:41.938Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.936  34.349 1498.6230 05:20:50.13M
2015-11-09T05:20:42.143Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.936  34.349 1498.6227 05:20:50.32M
2015-11-09T05:20:42.348Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.937  34.350 1498.6229 05:20:50.53M
2015-11-09T05:20:42.548Z|I-OCEAN7-304-XXXX|  27.81  12.627  39.937  34.351 1498.6222 05:20:50.73M
2015-11-09T05:20:42.753Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.938  34.351 1498.6227 05:20:50.92M
2015-11-09T05:20:42.958Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.938  34.352 1498.6233 05:20:51.14M
2015-11-09T05:20:43.158Z|I-OCEAN7-304-XXXX|  27.82  12.626  39.939  34.353 1498.6235 05:20:51.34M
2015-11-09T05:20:43.378Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.940  34.353 1498.6246 05:20:51.54M
2015-11-09T05:20:43.568Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.941  34.355 1498.6257 05:20:51.76M
2015-11-09T05:20:43.763Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.942  34.356 1498.6261 05:20:51.94M
2015-11-09T05:20:43.973Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.943  34.357 1498.6271 05:20:52.16M
2015-11-09T05:20:44.173Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.944  34.358 1498.6277 05:20:52.36M
2015-11-09T05:20:44.378Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.945  34.359 1498.6288 05:20:52.55M
2015-11-09T05:20:44.578Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.946  34.360 1498.6305 05:20:52.76M
2015-11-09T05:20:44.783Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.947  34.361 1498.6315 05:20:52.95M
2015-11-09T05:20:44.983Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.948  34.362 1498.6315 05:20:53.17M
2015-11-09T05:20:45.188Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.948  34.363 1498.6322 05:20:53.37M
2015-11-09T05:20:45.393Z|I-OCEAN7-304-XXXX|  27.90  12.625  39.948  34.362 1498.6329 05:20:53.57M
2015-11-09T05:20:45.593Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.948  34.362 1498.6338 05:20:53.77M
2015-11-09T05:20:45.798Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.948  34.362 1498.6335 05:20:53.97M
2015-11-09T05:20:46.003Z|I-OCEAN7-304-XXXX|  27.91  12.625  39.947  34.361 1498.6326 05:20:54.19M
2015-11-09T05:20:46.203Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.946  34.360 1498.6328 05:20:54.39M
2015-11-09T05:20:46.408Z|I-OCEAN7-304-XXXX|  27.96  12.626  39.946  34.360 1498.6334 05:20:54.59M
2015-11-09T05:20:46.608Z|I-OCEAN7-304-XXXX|  27.93  12.626  39.946  34.359 1498.6337 05:20:54.78M
2015-11-09T05:20:46.813Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.946  34.359 1498.6344 05:20:55.00M
2015-11-09T05:20:47.018Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.946  34.359 1498.6359 05:20:55.20M
2015-11-09T05:20:47.218Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.946  34.358 1498.6376 05:20:55.40M
2015-11-09T05:20:47.423Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.947  34.359 1498.6381 05:20:55.60M
2015-11-09T05:20:47.623Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.946  34.358 1498.6373 05:20:55.80M
2015-11-09T05:20:47.848Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.946  34.358 1498.6373 05:20:56.02M
2015-11-09T05:20:48.028Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.946  34.358 1498.6384 05:20:56.24M
2015-11-09T05:20:48.233Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.946  34.358 1498.6381 05:20:56.42M
2015-11-09T05:20:48.438Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.946  34.358 1498.6385 05:20:56.61M
2015-11-09T05:20:48.638Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.946  34.357 1498.6379 05:20:56.82M
2015-11-09T05:20:48.843Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.945  34.357 1498.6370 05:20:57.03M
2015-11-09T05:20:49.048Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.946  34.357 1498.6364 05:20:57.23M
2015-11-09T05:20:49.248Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.946  34.357 1498.6357 05:20:57.43M
2015-11-09T05:20:49.453Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.945  34.357 1498.6342 05:20:57.63M
2015-11-09T05:20:49.653Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.944  34.356 1498.6321 05:20:57.83M
2015-11-09T05:20:49.858Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.944  34.356 1498.6312 05:20:58.05M
2015-11-09T05:20:50.063Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.946  34.358 1498.6324 05:20:58.25M
2015-11-09T05:20:50.268Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.945  34.357 1498.6304 05:20:58.45M
2015-11-09T05:20:50.468Z|I-OCEAN7-304-XXXX|  27.56  12.628  39.944  34.357 1498.6287 05:20:58.65M
2015-11-09T05:20:50.668Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.944  34.356 1498.6281 05:20:58.84M
2015-11-09T05:20:50.873Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.943  34.355 1498.6281 05:20:59.06M
2015-11-09T05:20:51.078Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.942  34.355 1498.6270 05:20:59.26M
2015-11-09T05:20:51.278Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.942  34.354 1498.6263 05:20:59.46M
2015-11-09T05:20:51.483Z|I-OCEAN7-304-XXXX|  27.46  12.628  39.941  34.353 1498.6244 05:20:59.66M
2015-11-09T05:20:51.704Z|I-OCEAN7-304-XXXX|  27.47  12.628  39.941  34.353 1498.6238 05:20:59.86M
2015-11-09T05:20:51.888Z|I-OCEAN7-304-XXXX|  27.49  12.628  39.941  34.353 1498.6244 05:21:00.08M
2015-11-09T05:20:52.093Z|I-OCEAN7-304-XXXX|  27.53  12.628  39.941  34.354 1498.6254 05:21:00.28M
2015-11-09T05:20:52.313Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.938  34.350 1498.6218 05:21:00.48M
2015-11-09T05:20:52.498Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.938  34.350 1498.6230 05:21:00.69M
2015-11-09T05:20:52.698Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.938  34.351 1498.6230 05:21:00.87M
2015-11-09T05:20:52.903Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.939  34.351 1498.6245 05:21:01.09M
2015-11-09T05:20:53.108Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.939  34.351 1498.6255 05:21:01.29M
2015-11-09T05:20:53.308Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.939  34.351 1498.6252 05:21:01.49M
2015-11-09T05:20:53.513Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.939  34.352 1498.6263 05:21:01.69M
2015-11-09T05:20:53.718Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.939  34.352 1498.6257 05:21:01.89M
2015-11-09T05:20:53.918Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.940  34.352 1498.6262 05:21:02.11M
2015-11-09T05:20:54.123Z|I-OCEAN7-304-XXXX|  27.85  12.627  39.940  34.353 1498.6277 05:21:02.31M
2015-11-09T05:20:54.323Z|I-OCEAN7-304-XXXX|  27.92  12.627  39.941  34.354 1498.6294 05:21:02.51M
2015-11-09T05:20:54.528Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.941  34.354 1498.6306 05:21:02.70M
2015-11-09T05:20:54.733Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.949  34.362 1498.6398 05:21:02.90M
2015-11-09T05:20:54.934Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.950  34.362 1498.6406 05:21:03.12M
2015-11-09T05:20:55.138Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.949  34.362 1498.6401 05:21:03.32M
2015-11-09T05:20:55.344Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.949  34.362 1498.6405 05:21:03.52M
2015-11-09T05:20:55.543Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.950  34.362 1498.6405 05:21:03.72M
2015-11-09T05:20:55.748Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.940  34.353 1498.6293 05:21:03.92M
2015-11-09T05:20:55.948Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.939  34.352 1498.6273 05:21:04.14M
2015-11-09T05:20:56.153Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.938  34.351 1498.6265 05:21:04.34M
2015-11-09T05:20:56.353Z|I-OCEAN7-304-XXXX|  28.03  12.627  39.937  34.351 1498.6263 05:21:04.54M
2015-11-09T05:20:56.558Z|I-OCEAN7-304-XXXX|  28.02  12.627  39.937  34.350 1498.6260 05:21:04.73M
2015-11-09T05:20:56.779Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.937  34.350 1498.6256 05:21:04.93M
2015-11-09T05:20:56.963Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.937  34.350 1498.6250 05:21:05.17M
2015-11-09T05:20:57.169Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.936  34.350 1498.6245 05:21:05.35M
2015-11-09T05:20:57.369Z|I-OCEAN7-304-XXXX|  27.94  12.626  39.937  34.350 1498.6239 05:21:05.55M
2015-11-09T05:20:57.574Z|I-OCEAN7-304-XXXX|  27.90  12.626  39.938  34.352 1498.6241 05:21:05.75M
2015-11-09T05:20:57.774Z|I-OCEAN7-304-XXXX|  27.95  12.626  39.940  34.353 1498.6270 05:21:05.95M
2015-11-09T05:20:57.979Z|I-OCEAN7-304-XXXX|  27.90  12.627  39.942  34.355 1498.6289 05:21:06.17M
2015-11-09T05:20:58.184Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.948  34.361 1498.6357 05:21:06.37M
2015-11-09T05:20:58.389Z|I-OCEAN7-304-XXXX|  27.80  12.627  39.949  34.362 1498.6356 05:21:06.57M
2015-11-09T05:20:58.589Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.949  34.362 1498.6354 05:21:06.77M
2015-11-09T05:20:58.794Z|I-OCEAN7-304-XXXX|  27.72  12.627  39.950  34.363 1498.6355 05:21:06.97M
2015-11-09T05:20:58.994Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.950  34.363 1498.6356 05:21:07.18M
2015-11-09T05:20:59.199Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.951  34.364 1498.6362 05:21:07.38M
2015-11-09T05:20:59.404Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.951  34.363 1498.6367 05:21:07.58M
2015-11-09T05:20:59.604Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.950  34.363 1498.6353 05:21:07.78M
2015-11-09T05:20:59.809Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.951  34.363 1498.6354 05:21:08.00M