2015-11-09T05:19:00.018Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.953 34.365 1498.6393 05:19:08.20M 2015-11-09T05:19:00.224Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.953 34.365 1498.6404 05:19:08.40M 2015-11-09T05:19:00.423Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.953 34.364 1498.6409 05:19:08.60M 2015-11-09T05:19:00.644Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.952 34.363 1498.6416 05:19:08.80M 2015-11-09T05:19:00.829Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.952 34.363 1498.6427 05:19:09.03M 2015-11-09T05:19:01.034Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.952 34.363 1498.6429 05:19:09.22M 2015-11-09T05:19:01.238Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.953 34.363 1498.6432 05:19:09.41M 2015-11-09T05:19:01.439Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.952 34.363 1498.6428 05:19:09.62M 2015-11-09T05:19:01.644Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.952 34.363 1498.6438 05:19:09.81M 2015-11-09T05:19:01.849Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.952 34.363 1498.6443 05:19:10.03M 2015-11-09T05:19:02.064Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.953 34.364 1498.6449 05:19:10.23M 2015-11-09T05:19:02.254Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.953 34.364 1498.6454 05:19:10.43M 2015-11-09T05:19:02.454Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.953 34.365 1498.6462 05:19:10.63M 2015-11-09T05:19:02.659Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.953 34.365 1498.6466 05:19:10.83M 2015-11-09T05:19:02.864Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.954 34.365 1498.6473 05:19:11.05M 2015-11-09T05:19:03.064Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.954 34.365 1498.6473 05:19:11.25M 2015-11-09T05:19:03.264Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.954 34.365 1498.6476 05:19:11.45M 2015-11-09T05:19:03.469Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.953 34.365 1498.6456 05:19:11.64M 2015-11-09T05:19:03.674Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.953 34.366 1498.6442 05:19:11.84M 2015-11-09T05:19:03.874Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.952 34.365 1498.6432 05:19:12.06M 2015-11-09T05:19:04.079Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.953 34.365 1498.6431 05:19:12.26M 2015-11-09T05:19:04.284Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.952 34.365 1498.6421 05:19:12.46M 2015-11-09T05:19:04.489Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.952 34.365 1498.6431 05:19:12.66M 2015-11-09T05:19:04.689Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.953 34.365 1498.6431 05:19:12.86M 2015-11-09T05:19:04.894Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.953 34.365 1498.6436 05:19:13.08M 2015-11-09T05:19:05.109Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.953 34.365 1498.6434 05:19:13.28M 2015-11-09T05:19:05.299Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.953 34.364 1498.6439 05:19:13.49M 2015-11-09T05:19:05.499Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.952 34.364 1498.6431 05:19:13.67M 2015-11-09T05:19:05.704Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.951 34.363 1498.6418 05:19:13.87M 2015-11-09T05:19:05.904Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.953 34.364 1498.6429 05:19:14.09M 2015-11-09T05:19:06.109Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.953 34.365 1498.6434 05:19:14.29M 2015-11-09T05:19:06.314Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.953 34.365 1498.6427 05:19:14.49M 2015-11-09T05:19:06.514Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.953 34.364 1498.6434 05:19:14.69M 2015-11-09T05:19:06.719Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.954 34.364 1498.6444 05:19:14.89M 2015-11-09T05:19:06.944Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.954 34.364 1498.6444 05:19:15.11M 2015-11-09T05:19:07.124Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.954 34.364 1498.6433 05:19:15.31M 2015-11-09T05:19:07.344Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.954 34.364 1498.6445 05:19:15.51M 2015-11-09T05:19:07.529Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.957 34.367 1498.6465 05:19:15.71M 2015-11-09T05:19:07.734Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.952 34.363 1498.6406 05:19:15.90M 2015-11-09T05:19:07.934Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.951 34.361 1498.6396 05:19:16.12M 2015-11-09T05:19:08.139Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.950 34.361 1498.6390 05:19:16.32M 2015-11-09T05:19:08.344Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.950 34.360 1498.6385 05:19:16.52M 2015-11-09T05:19:08.549Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.948 34.359 1498.6372 05:19:16.72M 2015-11-09T05:19:08.749Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.948 34.358 1498.6368 05:19:16.92M 2015-11-09T05:19:08.954Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.947 34.358 1498.6371 05:19:17.14M 2015-11-09T05:19:09.154Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.947 34.358 1498.6360 05:19:17.33M 2015-11-09T05:19:09.359Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.948 34.358 1498.6376 05:19:17.54M 2015-11-09T05:19:09.579Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.948 34.359 1498.6389 05:19:17.73M 2015-11-09T05:19:09.764Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.948 34.359 1498.6393 05:19:17.95M 2015-11-09T05:19:09.969Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.948 34.359 1498.6403 05:19:18.15M 2015-11-09T05:19:10.169Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.949 34.359 1498.6410 05:19:18.35M 2015-11-09T05:19:10.369Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.949 34.360 1498.6409 05:19:18.55M 2015-11-09T05:19:10.579Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.949 34.361 1498.6410 05:19:18.75M 2015-11-09T05:19:10.784Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.950 34.361 1498.6420 05:19:18.95M 2015-11-09T05:19:10.979Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.950 34.361 1498.6422 05:19:19.16M 2015-11-09T05:19:11.184Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.950 34.361 1498.6432 05:19:19.36M 2015-11-09T05:19:11.389Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.950 34.362 1498.6434 05:19:19.56M 2015-11-09T05:19:11.589Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.951 34.362 1498.6445 05:19:19.76M 2015-11-09T05:19:11.804Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.951 34.362 1498.6448 05:19:19.96M 2015-11-09T05:19:11.999Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.950 34.362 1498.6440 05:19:20.18M 2015-11-09T05:19:12.199Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.950 34.361 1498.6440 05:19:20.38M 2015-11-09T05:19:12.404Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.949 34.361 1498.6428 05:19:20.58M 2015-11-09T05:19:12.604Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.950 34.361 1498.6422 05:19:20.78M 2015-11-09T05:19:12.809Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.950 34.362 1498.6425 05:19:21.00M 2015-11-09T05:19:13.014Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.951 34.362 1498.6427 05:19:21.20M 2015-11-09T05:19:13.214Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.951 34.362 1498.6417 05:19:21.40M 2015-11-09T05:19:13.419Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.951 34.362 1498.6411 05:19:21.59M 2015-11-09T05:19:13.619Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.951 34.363 1498.6411 05:19:21.79M 2015-11-09T05:19:13.829Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.951 34.363 1498.6415 05:19:22.01M 2015-11-09T05:19:14.044Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.951 34.365 1498.6360 05:19:22.21M 2015-11-09T05:19:14.234Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.951 34.365 1498.6350 05:19:22.43M 2015-11-09T05:19:14.434Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.951 34.365 1498.6340 05:19:22.61M 2015-11-09T05:19:14.634Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.951 34.365 1498.6338 05:19:22.81M 2015-11-09T05:19:14.839Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.951 34.365 1498.6335 05:19:23.03M 2015-11-09T05:19:15.044Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.952 34.366 1498.6335 05:19:23.23M 2015-11-09T05:19:15.264Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.952 34.366 1498.6338 05:19:23.43M 2015-11-09T05:19:15.449Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.953 34.367 1498.6346 05:19:23.62M 2015-11-09T05:19:15.654Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.953 34.366 1498.6349 05:19:23.83M 2015-11-09T05:19:15.854Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.953 34.366 1498.6355 05:19:24.04M 2015-11-09T05:19:16.059Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.953 34.366 1498.6360 05:19:24.24M 2015-11-09T05:19:16.264Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.952 34.366 1498.6372 05:19:24.44M 2015-11-09T05:19:16.464Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.952 34.366 1498.6372 05:19:24.64M 2015-11-09T05:19:16.669Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.952 34.366 1498.6385 05:19:24.84M 2015-11-09T05:19:16.869Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.952 34.365 1498.6387 05:19:25.06M 2015-11-09T05:19:17.074Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.952 34.365 1498.6395 05:19:25.26M 2015-11-09T05:19:17.279Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.952 34.364 1498.6396 05:19:25.46M 2015-11-09T05:19:17.479Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.951 34.364 1498.6403 05:19:25.66M 2015-11-09T05:19:17.684Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.951 34.364 1498.6405 05:19:25.85M 2015-11-09T05:19:17.884Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.951 34.364 1498.6411 05:19:26.07M 2015-11-09T05:19:18.104Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.952 34.365 1498.6416 05:19:26.27M 2015-11-09T05:19:18.289Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.946 34.359 1498.6344 05:19:26.47M 2015-11-09T05:19:18.509Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.945 34.359 1498.6339 05:19:26.67M 2015-11-09T05:19:18.694Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.945 34.358 1498.6323 05:19:26.88M 2015-11-09T05:19:18.899Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.945 34.358 1498.6328 05:19:27.08M 2015-11-09T05:19:19.104Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.944 34.357 1498.6328 05:19:27.28M 2015-11-09T05:19:19.309Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.943 34.357 1498.6318 05:19:27.49M 2015-11-09T05:19:19.509Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.943 34.356 1498.6305 05:19:27.68M 2015-11-09T05:19:19.714Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.941 34.355 1498.6287 05:19:27.88M 2015-11-09T05:19:19.914Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.945 34.358 1498.6321 05:19:28.10M 2015-11-09T05:19:20.119Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.945 34.358 1498.6331 05:19:28.30M 2015-11-09T05:19:20.319Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.946 34.359 1498.6329 05:19:28.50M 2015-11-09T05:19:20.529Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.946 34.359 1498.6326 05:19:28.70M 2015-11-09T05:19:20.729Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.947 34.359 1498.6335 05:19:28.90M 2015-11-09T05:19:20.934Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.948 34.360 1498.6340 05:19:29.12M 2015-11-09T05:19:21.134Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.949 34.361 1498.6349 05:19:29.32M 2015-11-09T05:19:21.339Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.950 34.362 1498.6364 05:19:29.52M 2015-11-09T05:19:21.539Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.951 34.363 1498.6379 05:19:29.71M 2015-11-09T05:19:21.744Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.952 34.363 1498.6390 05:19:29.91M 2015-11-09T05:19:21.944Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.952 34.363 1498.6393 05:19:30.13M 2015-11-09T05:19:22.149Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.951 34.363 1498.6388 05:19:30.33M 2015-11-09T05:19:22.366Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.951 34.363 1498.6384 05:19:30.53M 2015-11-09T05:19:22.560Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.951 34.364 1498.6379 05:19:30.73M 2015-11-09T05:19:22.760Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.952 34.363 1498.6396 05:19:30.93M 2015-11-09T05:19:22.980Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.951 34.363 1498.6394 05:19:31.15M 2015-11-09T05:19:23.165Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.951 34.362 1498.6400 05:19:31.36M 2015-11-09T05:19:23.370Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.951 34.362 1498.6407 05:19:31.54M 2015-11-09T05:19:23.570Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.951 34.362 1498.6409 05:19:31.74M 2015-11-09T05:19:23.775Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.950 34.362 1498.6410 05:19:31.94M 2015-11-09T05:19:23.980Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.949 34.361 1498.6405 05:19:32.16M 2015-11-09T05:19:24.180Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.948 34.359 1498.6389 05:19:32.36M 2015-11-09T05:19:24.380Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.947 34.359 1498.6382 05:19:32.56M 2015-11-09T05:19:24.584Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.946 34.358 1498.6371 05:19:32.76M 2015-11-09T05:19:24.790Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.946 34.358 1498.6370 05:19:32.96M 2015-11-09T05:19:24.995Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.946 34.358 1498.6366 05:19:33.18M 2015-11-09T05:19:25.195Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.946 34.359 1498.6368 05:19:33.38M 2015-11-09T05:19:25.400Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.947 34.359 1498.6373 05:19:33.57M 2015-11-09T05:19:25.600Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.947 34.359 1498.6371 05:19:33.77M 2015-11-09T05:19:25.805Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.946 34.359 1498.6351 05:19:33.97M 2015-11-09T05:19:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.946 34.359 1498.6344 05:19:34.19M 2015-11-09T05:19:26.210Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.945 34.359 1498.6333 05:19:34.39M 2015-11-09T05:19:26.410Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.945 34.358 1498.6328 05:19:34.59M 2015-11-09T05:19:26.615Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.945 34.358 1498.6328 05:19:34.79M 2015-11-09T05:19:26.820Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.945 34.358 1498.6331 05:19:35.01M 2015-11-09T05:19:27.025Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.945 34.358 1498.6337 05:19:35.20M 2015-11-09T05:19:27.225Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.946 34.359 1498.6344 05:19:35.41M 2015-11-09T05:19:27.445Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.947 34.359 1498.6359 05:19:35.60M 2015-11-09T05:19:27.630Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.947 34.359 1498.6364 05:19:35.82M 2015-11-09T05:19:27.835Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.947 34.359 1498.6364 05:19:36.02M 2015-11-09T05:19:28.035Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.947 34.359 1498.6357 05:19:36.22M 2015-11-09T05:19:28.240Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.947 34.359 1498.6354 05:19:36.42M 2015-11-09T05:19:28.445Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.946 34.358 1498.6344 05:19:36.62M 2015-11-09T05:19:28.645Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.947 34.359 1498.6340 05:19:36.82M 2015-11-09T05:19:28.850Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.947 34.359 1498.6343 05:19:37.04M 2015-11-09T05:19:29.055Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.948 34.359 1498.6351 05:19:37.24M 2015-11-09T05:19:29.255Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.948 34.360 1498.6354 05:19:37.43M 2015-11-09T05:19:29.460Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.948 34.360 1498.6349 05:19:37.63M 2015-11-09T05:19:29.660Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.948 34.361 1498.6345 05:19:37.83M 2015-11-09T05:19:29.865Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.949 34.361 1498.6345 05:19:38.05M 2015-11-09T05:19:30.070Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.949 34.361 1498.6349 05:19:38.25M 2015-11-09T05:19:30.270Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.948 34.360 1498.6339 05:19:38.45M 2015-11-09T05:19:30.475Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.359 1498.6331 05:19:38.65M 2015-11-09T05:19:30.675Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.947 34.359 1498.6324 05:19:38.85M 2015-11-09T05:19:30.880Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.946 34.358 1498.6321 05:19:39.07M 2015-11-09T05:19:31.085Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.946 34.358 1498.6315 05:19:39.26M 2015-11-09T05:19:31.305Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.945 34.357 1498.6316 05:19:39.47M 2015-11-09T05:19:31.504Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.944 34.357 1498.6305 05:19:39.66M 2015-11-09T05:19:31.690Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.944 34.356 1498.6298 05:19:39.86M 2015-11-09T05:19:31.915Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.943 34.356 1498.6293 05:19:40.08M 2015-11-09T05:19:32.095Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.942 34.354 1498.6294 05:19:40.30M 2015-11-09T05:19:32.300Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.941 34.354 1498.6287 05:19:40.48M 2015-11-09T05:19:32.505Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.940 34.353 1498.6276 05:19:40.68M 2015-11-09T05:19:32.710Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.939 34.351 1498.6278 05:19:40.88M 2015-11-09T05:19:32.910Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.939 34.351 1498.6284 05:19:41.10M 2015-11-09T05:19:33.115Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.938 34.350 1498.6281 05:19:41.30M 2015-11-09T05:19:33.315Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.938 34.351 1498.6281 05:19:41.49M 2015-11-09T05:19:33.520Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.938 34.351 1498.6288 05:19:41.69M 2015-11-09T05:19:33.720Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.938 34.351 1498.6285 05:19:41.89M 2015-11-09T05:19:33.925Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.938 34.350 1498.6295 05:19:42.11M 2015-11-09T05:19:34.130Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.938 34.351 1498.6302 05:19:42.31M 2015-11-09T05:19:34.330Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.939 34.351 1498.6315 05:19:42.51M 2015-11-09T05:19:34.530Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.940 34.351 1498.6321 05:19:42.71M 2015-11-09T05:19:34.740Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.940 34.352 1498.6327 05:19:42.90M 2015-11-09T05:19:34.940Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.940 34.353 1498.6321 05:19:43.13M 2015-11-09T05:19:35.140Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.941 34.353 1498.6317 05:19:43.33M 2015-11-09T05:19:35.345Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.941 34.354 1498.6322 05:19:43.52M 2015-11-09T05:19:35.550Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.942 34.354 1498.6329 05:19:43.72M 2015-11-09T05:19:35.750Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.943 34.355 1498.6331 05:19:43.92M 2015-11-09T05:19:35.955Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.943 34.355 1498.6323 05:19:44.14M 2015-11-09T05:19:36.160Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.944 34.356 1498.6322 05:19:44.34M 2015-11-09T05:19:36.380Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.944 34.356 1498.6324 05:19:44.54M 2015-11-09T05:19:36.565Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.944 34.357 1498.6316 05:19:44.76M 2015-11-09T05:19:36.770Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.945 34.357 1498.6313 05:19:44.94M 2015-11-09T05:19:36.970Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.945 34.358 1498.6306 05:19:45.16M 2015-11-09T05:19:37.170Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.946 34.359 1498.6301 05:19:45.36M 2015-11-09T05:19:37.375Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.946 34.359 1498.6310 05:19:45.55M 2015-11-09T05:19:37.580Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.946 34.359 1498.6318 05:19:45.75M 2015-11-09T05:19:37.786Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.946 34.358 1498.6320 05:19:45.95M 2015-11-09T05:19:37.986Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.359 1498.6329 05:19:46.17M 2015-11-09T05:19:38.190Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.359 1498.6337 05:19:46.37M 2015-11-09T05:19:38.390Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.359 1498.6333 05:19:46.57M 2015-11-09T05:19:38.595Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.359 1498.6331 05:19:46.77M 2015-11-09T05:19:38.795Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.947 34.359 1498.6317 05:19:46.97M 2015-11-09T05:19:39.000Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.947 34.360 1498.6320 05:19:47.18M 2015-11-09T05:19:39.205Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.948 34.360 1498.6324 05:19:47.39M 2015-11-09T05:19:39.410Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.947 34.360 1498.6317 05:19:47.58M 2015-11-09T05:19:39.610Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.947 34.359 1498.6309 05:19:47.78M 2015-11-09T05:19:39.810Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.947 34.359 1498.6324 05:19:48.00M 2015-11-09T05:19:40.015Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.946 34.358 1498.6320 05:19:48.20M 2015-11-09T05:19:40.215Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.946 34.358 1498.6318 05:19:48.40M 2015-11-09T05:19:40.426Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.945 34.358 1498.6304 05:19:48.60M 2015-11-09T05:19:40.626Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.945 34.357 1498.6301 05:19:48.80M 2015-11-09T05:19:40.845Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.944 34.357 1498.6294 05:19:49.02M 2015-11-09T05:19:41.065Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.944 34.357 1498.6299 05:19:49.23M 2015-11-09T05:19:41.230Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.944 34.357 1498.6300 05:19:49.41M 2015-11-09T05:19:41.440Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.944 34.357 1498.6306 05:19:49.61M 2015-11-09T05:19:41.640Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.944 34.357 1498.6309 05:19:49.81M 2015-11-09T05:19:41.845Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.943 34.356 1498.6306 05:19:50.03M 2015-11-09T05:19:42.045Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.943 34.356 1498.6310 05:19:50.23M 2015-11-09T05:19:42.245Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.943 34.356 1498.6316 05:19:50.43M 2015-11-09T05:19:42.455Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.943 34.356 1498.6315 05:19:50.63M 2015-11-09T05:19:42.655Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.944 34.357 1498.6320 05:19:50.83M 2015-11-09T05:19:42.855Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.943 34.357 1498.6318 05:19:51.05M 2015-11-09T05:19:43.060Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.944 34.357 1498.6324 05:19:51.24M 2015-11-09T05:19:43.266Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.944 34.357 1498.6323 05:19:51.44M 2015-11-09T05:19:43.466Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.944 34.357 1498.6328 05:19:51.64M 2015-11-09T05:19:43.670Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.944 34.357 1498.6337 05:19:51.84M 2015-11-09T05:19:43.875Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.944 34.358 1498.6337 05:19:52.06M 2015-11-09T05:19:44.104Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.944 34.358 1498.6342 05:19:52.26M 2015-11-09T05:19:44.280Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.944 34.358 1498.6335 05:19:52.46M 2015-11-09T05:19:44.480Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.944 34.358 1498.6334 05:19:52.66M 2015-11-09T05:19:44.685Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.944 34.357 1498.6334 05:19:52.86M 2015-11-09T05:19:44.890Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.944 34.357 1498.6331 05:19:53.07M 2015-11-09T05:19:45.090Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.943 34.356 1498.6322 05:19:53.28M 2015-11-09T05:19:45.310Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.942 34.356 1498.6305 05:19:53.47M 2015-11-09T05:19:45.500Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.941 34.355 1498.6287 05:19:53.69M 2015-11-09T05:19:45.700Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.940 34.354 1498.6272 05:19:53.87M 2015-11-09T05:19:45.906Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.940 34.353 1498.6266 05:19:54.09M 2015-11-09T05:19:46.107Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.939 34.353 1498.6249 05:19:54.29M 2015-11-09T05:19:46.311Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.939 34.352 1498.6238 05:19:54.49M 2015-11-09T05:19:46.511Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.938 34.351 1498.6222 05:19:54.69M 2015-11-09T05:19:46.715Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.937 34.351 1498.6211 05:19:54.89M 2015-11-09T05:19:46.920Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.936 34.350 1498.6193 05:19:55.11M 2015-11-09T05:19:47.121Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.936 34.349 1498.6188 05:19:55.31M 2015-11-09T05:19:47.326Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.935 34.349 1498.6180 05:19:55.50M 2015-11-09T05:19:47.531Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.935 34.349 1498.6163 05:19:55.70M 2015-11-09T05:19:47.731Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.935 34.347 1498.6193 05:19:55.90M 2015-11-09T05:19:47.936Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.934 34.347 1498.6187 05:19:56.12M 2015-11-09T05:19:48.141Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.934 34.347 1498.6182 05:19:56.32M 2015-11-09T05:19:48.336Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.934 34.347 1498.6168 05:19:56.52M 2015-11-09T05:19:48.547Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.942 34.354 1498.6244 05:19:56.71M 2015-11-09T05:19:48.747Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.942 34.354 1498.6240 05:19:56.92M 2015-11-09T05:19:48.948Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.942 34.354 1498.6250 05:19:57.14M 2015-11-09T05:19:49.156Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.938 34.350 1498.6210 05:19:57.33M 2015-11-09T05:19:49.356Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.937 34.350 1498.6202 05:19:57.54M 2015-11-09T05:19:49.556Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.937 34.350 1498.6195 05:19:57.73M 2015-11-09T05:19:49.781Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.937 34.349 1498.6184 05:19:57.93M 2015-11-09T05:19:49.966Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.936 34.349 1498.6179 05:19:58.17M 2015-11-09T05:19:50.171Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.936 34.349 1498.6172 05:19:58.35M 2015-11-09T05:19:50.371Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.936 34.349 1498.6182 05:19:58.55M 2015-11-09T05:19:50.576Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.935 34.348 1498.6183 05:19:58.75M 2015-11-09T05:19:50.776Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.935 34.348 1498.6194 05:19:58.95M 2015-11-09T05:19:50.981Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.935 34.348 1498.6199 05:19:59.16M 2015-11-09T05:19:51.186Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.935 34.347 1498.6200 05:19:59.36M 2015-11-09T05:19:51.386Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.935 34.347 1498.6208 05:19:59.56M 2015-11-09T05:19:51.591Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.934 34.347 1498.6218 05:19:59.76M 2015-11-09T05:19:51.791Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.934 34.347 1498.6222 05:19:59.96M 2015-11-09T05:19:51.996Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.934 34.347 1498.6222 05:20:00.18M 2015-11-09T05:19:52.201Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.935 34.348 1498.6223 05:20:00.38M 2015-11-09T05:19:52.401Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.935 34.348 1498.6229 05:20:00.58M 2015-11-09T05:19:52.606Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.935 34.347 1498.6234 05:20:00.78M 2015-11-09T05:19:52.806Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.935 34.347 1498.6239 05:20:01.00M 2015-11-09T05:19:53.011Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.935 34.348 1498.6252 05:20:01.20M 2015-11-09T05:19:53.211Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.935 34.348 1498.6257 05:20:01.39M 2015-11-09T05:19:53.416Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.946 34.358 1498.6372 05:20:01.59M 2015-11-09T05:19:53.621Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.947 34.359 1498.6382 05:20:01.79M 2015-11-09T05:19:53.821Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.948 34.360 1498.6383 05:20:02.01M 2015-11-09T05:19:54.027Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.948 34.361 1498.6396 05:20:02.21M 2015-11-09T05:19:54.246Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.949 34.361 1498.6398 05:20:02.41M 2015-11-09T05:19:54.431Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.949 34.362 1498.6383 05:20:02.63M 2015-11-09T05:19:54.631Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.949 34.362 1498.6379 05:20:02.81M 2015-11-09T05:19:54.836Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.949 34.362 1498.6379 05:20:03.02M 2015-11-09T05:19:55.041Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.948 34.361 1498.6375 05:20:03.22M 2015-11-09T05:19:55.241Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.948 34.361 1498.6364 05:20:03.42M 2015-11-09T05:19:55.446Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.947 34.360 1498.6360 05:20:03.62M 2015-11-09T05:19:55.646Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.947 34.360 1498.6356 05:20:03.82M 2015-11-09T05:19:55.851Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.946 34.359 1498.6353 05:20:04.04M 2015-11-09T05:19:56.056Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.946 34.359 1498.6345 05:20:04.24M 2015-11-09T05:19:56.256Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.946 34.358 1498.6348 05:20:04.44M 2015-11-09T05:19:56.461Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.946 34.358 1498.6345 05:20:04.64M 2015-11-09T05:19:56.666Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.945 34.358 1498.6343 05:20:04.84M 2015-11-09T05:19:56.866Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.945 34.358 1498.6342 05:20:05.06M 2015-11-09T05:19:57.071Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.945 34.358 1498.6342 05:20:05.25M 2015-11-09T05:19:57.276Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.946 34.358 1498.6343 05:20:05.45M 2015-11-09T05:19:57.505Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.946 34.358 1498.6348 05:20:05.65M 2015-11-09T05:19:57.681Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.946 34.358 1498.6357 05:20:05.85M 2015-11-09T05:19:57.881Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.946 34.358 1498.6362 05:20:06.07M 2015-11-09T05:19:58.081Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.947 34.358 1498.6360 05:20:06.27M 2015-11-09T05:19:58.286Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.947 34.359 1498.6370 05:20:06.46M 2015-11-09T05:19:58.491Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.947 34.359 1498.6379 05:20:06.67M 2015-11-09T05:19:58.711Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.948 34.359 1498.6378 05:20:06.87M 2015-11-09T05:19:58.896Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.948 34.360 1498.6372 05:20:07.10M 2015-11-09T05:19:59.101Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.947 34.359 1498.6360 05:20:07.28M 2015-11-09T05:19:59.307Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.947 34.359 1498.6344 05:20:07.48M 2015-11-09T05:19:59.506Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.947 34.359 1498.6327 05:20:07.68M 2015-11-09T05:19:59.711Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.946 34.358 1498.6332 05:20:07.88M 2015-11-09T05:19:59.911Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.946 34.358 1498.6326 05:20:08.10M