2015-11-09T05:17:00.048Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.904  34.318 1498.5883 05:17:08.21M
2015-11-09T05:17:00.233Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.908  34.322 1498.5923 05:17:08.42M
2015-11-09T05:17:00.433Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.909  34.323 1498.5935 05:17:08.61M
2015-11-09T05:17:00.633Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.909  34.323 1498.5942 05:17:08.80M
2015-11-09T05:17:00.838Z|I-OCEAN7-304-XXXX|  28.00  12.627  39.909  34.323 1498.5952 05:17:09.02M
2015-11-09T05:17:01.043Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.911  34.324 1498.5972 05:17:09.22M
2015-11-09T05:17:01.248Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.911  34.324 1498.5978 05:17:09.42M
2015-11-09T05:17:01.448Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.912  34.325 1498.5986 05:17:09.62M
2015-11-09T05:17:01.653Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.912  34.325 1498.6000 05:17:09.82M
2015-11-09T05:17:01.854Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.913  34.325 1498.6010 05:17:10.04M
2015-11-09T05:17:02.058Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.913  34.326 1498.6017 05:17:10.23M
2015-11-09T05:17:02.263Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.909  34.321 1498.5963 05:17:10.44M
2015-11-09T05:17:02.463Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.910  34.323 1498.5978 05:17:10.63M
2015-11-09T05:17:02.669Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.911  34.323 1498.5989 05:17:10.83M
2015-11-09T05:17:02.869Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.911  34.324 1498.5986 05:17:11.05M
2015-11-09T05:17:03.073Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.912  34.324 1498.5991 05:17:11.25M
2015-11-09T05:17:03.278Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.912  34.325 1498.5996 05:17:11.45M
2015-11-09T05:17:03.483Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.913  34.325 1498.5999 05:17:11.65M
2015-11-09T05:17:03.683Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.913  34.326 1498.6000 05:17:11.85M
2015-11-09T05:17:03.884Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.914  34.326 1498.6001 05:17:12.07M
2015-11-09T05:17:04.089Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.914  34.326 1498.5990 05:17:12.27M
2015-11-09T05:17:04.294Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.914  34.326 1498.5978 05:17:12.46M
2015-11-09T05:17:04.514Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.913  34.326 1498.5966 05:17:12.67M
2015-11-09T05:17:04.699Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.913  34.326 1498.5956 05:17:12.88M
2015-11-09T05:17:04.899Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.913  34.326 1498.5944 05:17:13.08M
2015-11-09T05:17:05.103Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.912  34.325 1498.5934 05:17:13.28M
2015-11-09T05:17:05.309Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.911  34.324 1498.5920 05:17:13.48M
2015-11-09T05:17:05.509Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.910  34.323 1498.5906 05:17:13.68M
2015-11-09T05:17:05.714Z|I-OCEAN7-304-XXXX|  27.50  12.628  39.910  34.323 1498.5897 05:17:13.88M
2015-11-09T05:17:05.914Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.909  34.322 1498.5895 05:17:14.10M
2015-11-09T05:17:06.119Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.909  34.322 1498.5892 05:17:14.29M
2015-11-09T05:17:06.319Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.909  34.322 1498.5895 05:17:14.49M
2015-11-09T05:17:06.524Z|I-OCEAN7-304-XXXX|  27.56  12.628  39.909  34.322 1498.5897 05:17:14.69M
2015-11-09T05:17:06.729Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.909  34.322 1498.5897 05:17:14.89M
2015-11-09T05:17:06.929Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.908  34.321 1498.5890 05:17:15.11M
2015-11-09T05:17:07.134Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.906  34.320 1498.5880 05:17:15.31M
2015-11-09T05:17:07.339Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.906  34.319 1498.5876 05:17:15.51M
2015-11-09T05:17:07.544Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.905  34.319 1498.5870 05:17:15.71M
2015-11-09T05:17:07.744Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.904  34.318 1498.5869 05:17:15.91M
2015-11-09T05:17:07.950Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.904  34.317 1498.5873 05:17:16.13M
2015-11-09T05:17:08.149Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.903  34.316 1498.5873 05:17:16.33M
2015-11-09T05:17:08.354Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.903  34.316 1498.5880 05:17:16.53M
2015-11-09T05:17:08.554Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.903  34.316 1498.5889 05:17:16.72M
2015-11-09T05:17:08.759Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.902  34.316 1498.5890 05:17:16.92M
2015-11-09T05:17:08.979Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.902  34.315 1498.5891 05:17:17.14M
2015-11-09T05:17:09.164Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.901  34.315 1498.5892 05:17:17.36M
2015-11-09T05:17:09.384Z|I-OCEAN7-304-XXXX|  28.16  12.628  39.901  34.314 1498.5897 05:17:17.54M
2015-11-09T05:17:09.574Z|I-OCEAN7-304-XXXX|  28.16  12.628  39.901  34.315 1498.5902 05:17:17.74M
2015-11-09T05:17:09.774Z|I-OCEAN7-304-XXXX|  28.20  12.628  39.902  34.316 1498.5907 05:17:17.94M
2015-11-09T05:17:09.974Z|I-OCEAN7-304-XXXX|  28.24  12.627  39.903  34.318 1498.5918 05:17:18.16M
2015-11-09T05:17:10.179Z|I-OCEAN7-304-XXXX|  28.23  12.627  39.905  34.319 1498.5925 05:17:18.35M
2015-11-09T05:17:10.384Z|I-OCEAN7-304-XXXX|  28.23  12.627  39.906  34.320 1498.5940 05:17:18.55M
2015-11-09T05:17:10.584Z|I-OCEAN7-304-XXXX|  28.23  12.627  39.907  34.321 1498.5946 05:17:18.75M
2015-11-09T05:17:10.789Z|I-OCEAN7-304-XXXX|  28.17  12.627  39.908  34.322 1498.5941 05:17:18.95M
2015-11-09T05:17:10.989Z|I-OCEAN7-304-XXXX|  28.18  12.626  39.908  34.323 1498.5948 05:17:19.17M
2015-11-09T05:17:11.194Z|I-OCEAN7-304-XXXX|  28.19  12.626  39.909  34.323 1498.5956 05:17:19.37M
2015-11-09T05:17:11.424Z|I-OCEAN7-304-XXXX|  28.14  12.627  39.910  34.324 1498.5961 05:17:19.57M
2015-11-09T05:17:11.599Z|I-OCEAN7-304-XXXX|  28.13  12.627  39.911  34.325 1498.5973 05:17:19.77M
2015-11-09T05:17:11.804Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.912  34.326 1498.5967 05:17:19.97M
2015-11-09T05:17:12.009Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.913  34.327 1498.5964 05:17:20.19M
2015-11-09T05:17:12.209Z|I-OCEAN7-304-XXXX|  27.91  12.626  39.914  34.329 1498.5969 05:17:20.38M
2015-11-09T05:17:12.414Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.915  34.330 1498.5962 05:17:20.58M
2015-11-09T05:17:12.619Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.915  34.330 1498.5963 05:17:20.78M
2015-11-09T05:17:12.819Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.915  34.330 1498.5961 05:17:21.00M
2015-11-09T05:17:13.024Z|I-OCEAN7-304-XXXX|  27.69  12.627  39.915  34.329 1498.5956 05:17:21.20M
2015-11-09T05:17:13.224Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.915  34.329 1498.5957 05:17:21.40M
2015-11-09T05:17:13.449Z|I-OCEAN7-304-XXXX|  27.55  12.627  39.914  34.328 1498.5936 05:17:21.60M
2015-11-09T05:17:13.634Z|I-OCEAN7-304-XXXX|  27.50  12.627  39.919  34.333 1498.5986 05:17:21.82M
2015-11-09T05:17:13.834Z|I-OCEAN7-304-XXXX|  27.49  12.628  39.919  34.333 1498.5999 05:17:22.02M
2015-11-09T05:17:14.039Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.917  34.330 1498.5962 05:17:22.21M
2015-11-09T05:17:14.239Z|I-OCEAN7-304-XXXX|  27.45  12.628  39.916  34.329 1498.5955 05:17:22.41M
2015-11-09T05:17:14.439Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.916  34.329 1498.5955 05:17:22.61M
2015-11-09T05:17:14.644Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.915  34.328 1498.5945 05:17:22.81M
2015-11-09T05:17:14.849Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.915  34.328 1498.5942 05:17:23.03M
2015-11-09T05:17:15.054Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.914  34.327 1498.5939 05:17:23.23M
2015-11-09T05:17:15.254Z|I-OCEAN7-304-XXXX|  27.46  12.628  39.914  34.327 1498.5942 05:17:23.43M
2015-11-09T05:17:15.459Z|I-OCEAN7-304-XXXX|  27.46  12.629  39.913  34.326 1498.5934 05:17:23.63M
2015-11-09T05:17:15.664Z|I-OCEAN7-304-XXXX|  27.52  12.629  39.913  34.326 1498.5947 05:17:23.83M
2015-11-09T05:17:15.864Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.912  34.325 1498.5946 05:17:24.05M
2015-11-09T05:17:16.064Z|I-OCEAN7-304-XXXX|  27.56  12.629  39.912  34.324 1498.5939 05:17:24.25M
2015-11-09T05:17:16.269Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.911  34.323 1498.5938 05:17:24.44M
2015-11-09T05:17:16.474Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.910  34.323 1498.5935 05:17:24.64M
2015-11-09T05:17:16.674Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.913  34.326 1498.5979 05:17:24.84M
2015-11-09T05:17:16.884Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.914  34.327 1498.5980 05:17:25.06M
2015-11-09T05:17:17.084Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.914  34.327 1498.5999 05:17:25.26M
2015-11-09T05:17:17.289Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.915  34.327 1498.6011 05:17:25.46M
2015-11-09T05:17:17.489Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.916  34.329 1498.6035 05:17:25.66M
2015-11-09T05:17:17.694Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.930  34.342 1498.6198 05:17:25.86M
2015-11-09T05:17:17.914Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.931  34.343 1498.6208 05:17:26.08M
2015-11-09T05:17:18.099Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.932  34.345 1498.6230 05:17:26.29M
2015-11-09T05:17:18.299Z|I-OCEAN7-304-XXXX|  28.01  12.628  39.934  34.346 1498.6248 05:17:26.47M
2015-11-09T05:17:18.504Z|I-OCEAN7-304-XXXX|  28.03  12.628  39.947  34.359 1498.6410 05:17:26.67M
2015-11-09T05:17:18.709Z|I-OCEAN7-304-XXXX|  28.03  12.628  39.949  34.360 1498.6431 05:17:26.87M
2015-11-09T05:17:18.909Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.952  34.363 1498.6473 05:17:27.09M
2015-11-09T05:17:19.114Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.952  34.363 1498.6472 05:17:27.29M
2015-11-09T05:17:19.314Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.952  34.363 1498.6466 05:17:27.49M
2015-11-09T05:17:19.519Z|I-OCEAN7-304-XXXX|  28.01  12.628  39.955  34.365 1498.6497 05:17:27.69M
2015-11-09T05:17:19.724Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.953  34.364 1498.6489 05:17:27.89M
2015-11-09T05:17:19.924Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.953  34.364 1498.6482 05:17:28.11M
2015-11-09T05:17:20.129Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.954  34.365 1498.6486 05:17:28.31M
2015-11-09T05:17:20.334Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.954  34.365 1498.6482 05:17:28.50M
2015-11-09T05:17:20.534Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.957  34.368 1498.6519 05:17:28.70M
2015-11-09T05:17:20.739Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.952  34.363 1498.6455 05:17:28.90M
2015-11-09T05:17:20.939Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.952  34.362 1498.6450 05:17:29.12M
2015-11-09T05:17:21.144Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.951  34.362 1498.6448 05:17:29.32M
2015-11-09T05:17:21.344Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.951  34.361 1498.6437 05:17:29.52M
2015-11-09T05:17:21.549Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.950  34.361 1498.6423 05:17:29.72M
2015-11-09T05:17:21.754Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.950  34.361 1498.6410 05:17:29.92M
2015-11-09T05:17:21.954Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.949  34.361 1498.6405 05:17:30.14M
2015-11-09T05:17:22.159Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.948  34.360 1498.6392 05:17:30.33M
2015-11-09T05:17:22.374Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.948  34.360 1498.6395 05:17:30.53M
2015-11-09T05:17:22.564Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.949  34.360 1498.6403 05:17:30.75M
2015-11-09T05:17:22.769Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.949  34.360 1498.6406 05:17:30.93M
2015-11-09T05:17:22.981Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.949  34.360 1498.6420 05:17:31.15M
2015-11-09T05:17:23.174Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.950  34.360 1498.6422 05:17:31.35M
2015-11-09T05:17:23.379Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.949  34.360 1498.6423 05:17:31.55M
2015-11-09T05:17:23.579Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.949  34.360 1498.6426 05:17:31.75M
2015-11-09T05:17:23.784Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.949  34.360 1498.6432 05:17:31.95M
2015-11-09T05:17:23.984Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.949  34.359 1498.6431 05:17:32.17M
2015-11-09T05:17:24.189Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.948  34.359 1498.6423 05:17:32.36M
2015-11-09T05:17:24.389Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.948  34.358 1498.6427 05:17:32.56M
2015-11-09T05:17:24.594Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.947  34.358 1498.6425 05:17:32.76M
2015-11-09T05:17:24.799Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.947  34.357 1498.6415 05:17:32.96M
2015-11-09T05:17:24.999Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.948  34.358 1498.6422 05:17:33.18M
2015-11-09T05:17:25.204Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.948  34.359 1498.6434 05:17:33.38M
2015-11-09T05:17:25.409Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.949  34.359 1498.6444 05:17:33.58M
2015-11-09T05:17:25.609Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.949  34.359 1498.6445 05:17:33.78M
2015-11-09T05:17:25.814Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.949  34.359 1498.6443 05:17:34.00M
2015-11-09T05:17:26.014Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.949  34.360 1498.6439 05:17:34.20M
2015-11-09T05:17:26.220Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.949  34.360 1498.6432 05:17:34.40M
2015-11-09T05:17:26.424Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.949  34.360 1498.6432 05:17:34.59M
2015-11-09T05:17:26.624Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.950  34.360 1498.6437 05:17:34.79M
2015-11-09T05:17:26.845Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.950  34.361 1498.6431 05:17:35.01M
2015-11-09T05:17:27.030Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.951  34.361 1498.6422 05:17:35.23M
2015-11-09T05:17:27.235Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.951  34.362 1498.6428 05:17:35.41M
2015-11-09T05:17:27.440Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.952  34.362 1498.6433 05:17:35.61M
2015-11-09T05:17:27.640Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.952  34.362 1498.6432 05:17:35.81M
2015-11-09T05:17:27.845Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.953  34.363 1498.6436 05:17:36.03M
2015-11-09T05:17:28.045Z|I-OCEAN7-304-XXXX|  27.56  12.630  39.952  34.363 1498.6425 05:17:36.23M
2015-11-09T05:17:28.250Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.952  34.362 1498.6407 05:17:36.42M
2015-11-09T05:17:28.450Z|I-OCEAN7-304-XXXX|  27.49  12.629  39.951  34.362 1498.6385 05:17:36.62M
2015-11-09T05:17:28.655Z|I-OCEAN7-304-XXXX|  27.46  12.629  39.950  34.361 1498.6366 05:17:36.82M
2015-11-09T05:17:28.860Z|I-OCEAN7-304-XXXX|  27.46  12.629  39.952  34.364 1498.6388 05:17:37.04M
2015-11-09T05:17:29.060Z|I-OCEAN7-304-XXXX|  27.49  12.629  39.952  34.363 1498.6392 05:17:37.24M
2015-11-09T05:17:29.265Z|I-OCEAN7-304-XXXX|  27.49  12.629  39.952  34.363 1498.6396 05:17:37.44M
2015-11-09T05:17:29.465Z|I-OCEAN7-304-XXXX|  27.57  12.629  39.952  34.363 1498.6406 05:17:37.64M
2015-11-09T05:17:29.670Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.953  34.364 1498.6406 05:17:37.84M
2015-11-09T05:17:29.875Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.954  34.365 1498.6415 05:17:38.06M
2015-11-09T05:17:30.080Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.956  34.367 1498.6438 05:17:38.25M
2015-11-09T05:17:30.280Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.957  34.368 1498.6458 05:17:38.45M
2015-11-09T05:17:30.485Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.957  34.368 1498.6466 05:17:38.65M
2015-11-09T05:17:30.685Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.957  34.368 1498.6477 05:17:38.85M
2015-11-09T05:17:30.890Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.957  34.367 1498.6493 05:17:39.07M
2015-11-09T05:17:31.095Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.952  34.362 1498.6443 05:17:39.27M
2015-11-09T05:17:31.315Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.950  34.361 1498.6437 05:17:39.47M
2015-11-09T05:17:31.500Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.950  34.361 1498.6458 05:17:39.68M
2015-11-09T05:17:31.700Z|I-OCEAN7-304-XXXX|  28.07  12.629  39.950  34.361 1498.6472 05:17:39.87M
2015-11-09T05:17:31.905Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.951  34.362 1498.6484 05:17:40.08M
2015-11-09T05:17:32.110Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.952  34.363 1498.6504 05:17:40.29M
2015-11-09T05:17:32.310Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.953  34.364 1498.6511 05:17:40.48M
2015-11-09T05:17:32.515Z|I-OCEAN7-304-XXXX|  28.22  12.628  39.954  34.365 1498.6526 05:17:40.68M
2015-11-09T05:17:32.715Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.955  34.366 1498.6534 05:17:40.88M
2015-11-09T05:17:32.920Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.955  34.366 1498.6545 05:17:41.10M
2015-11-09T05:17:33.125Z|I-OCEAN7-304-XXXX|  28.24  12.626  39.956  34.369 1498.6490 05:17:41.30M
2015-11-09T05:17:33.325Z|I-OCEAN7-304-XXXX|  28.25  12.626  39.955  34.368 1498.6487 05:17:41.50M
2015-11-09T05:17:33.530Z|I-OCEAN7-304-XXXX|  28.25  12.626  39.955  34.368 1498.6486 05:17:41.70M
2015-11-09T05:17:33.730Z|I-OCEAN7-304-XXXX|  28.20  12.626  39.954  34.367 1498.6462 05:17:41.90M
2015-11-09T05:17:33.935Z|I-OCEAN7-304-XXXX|  28.19  12.626  39.953  34.366 1498.6455 05:17:42.11M
2015-11-09T05:17:34.140Z|I-OCEAN7-304-XXXX|  28.17  12.626  39.955  34.368 1498.6469 05:17:42.32M
2015-11-09T05:17:34.340Z|I-OCEAN7-304-XXXX|  28.13  12.626  39.954  34.367 1498.6458 05:17:42.51M
2015-11-09T05:17:34.545Z|I-OCEAN7-304-XXXX|  28.07  12.626  39.955  34.368 1498.6458 05:17:42.71M
2015-11-09T05:17:34.747Z|I-OCEAN7-304-XXXX|  28.03  12.626  39.953  34.366 1498.6432 05:17:42.91M
2015-11-09T05:17:34.950Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.952  34.365 1498.6407 05:17:43.13M
2015-11-09T05:17:35.155Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.950  34.363 1498.6382 05:17:43.33M
2015-11-09T05:17:35.355Z|I-OCEAN7-304-XXXX|  27.81  12.627  39.949  34.362 1498.6366 05:17:43.53M
2015-11-09T05:17:35.560Z|I-OCEAN7-304-XXXX|  27.72  12.627  39.949  34.361 1498.6346 05:17:43.73M
2015-11-09T05:17:35.780Z|I-OCEAN7-304-XXXX|  27.68  12.627  39.947  34.360 1498.6335 05:17:43.93M
2015-11-09T05:17:35.965Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.946  34.358 1498.6328 05:17:44.16M
2015-11-09T05:17:36.170Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.945  34.357 1498.6304 05:17:44.35M
2015-11-09T05:17:36.375Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.946  34.358 1498.6302 05:17:44.54M
2015-11-09T05:17:36.575Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.946  34.358 1498.6301 05:17:44.74M
2015-11-09T05:17:36.775Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.946  34.358 1498.6300 05:17:44.94M
2015-11-09T05:17:36.980Z|I-OCEAN7-304-XXXX|  27.47  12.628  39.946  34.357 1498.6302 05:17:45.16M
2015-11-09T05:17:37.185Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.945  34.357 1498.6299 05:17:45.36M
2015-11-09T05:17:37.385Z|I-OCEAN7-304-XXXX|  27.41  12.628  39.945  34.357 1498.6290 05:17:45.56M
2015-11-09T05:17:37.590Z|I-OCEAN7-304-XXXX|  27.41  12.628  39.945  34.356 1498.6285 05:17:45.76M
2015-11-09T05:17:37.790Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.944  34.355 1498.6281 05:17:45.96M
2015-11-09T05:17:37.995Z|I-OCEAN7-304-XXXX|  27.43  12.629  39.943  34.355 1498.6281 05:17:46.17M
2015-11-09T05:17:38.195Z|I-OCEAN7-304-XXXX|  27.47  12.629  39.944  34.355 1498.6300 05:17:46.38M
2015-11-09T05:17:38.400Z|I-OCEAN7-304-XXXX|  27.50  12.629  39.944  34.355 1498.6311 05:17:46.57M
2015-11-09T05:17:38.605Z|I-OCEAN7-304-XXXX|  27.48  12.629  39.944  34.355 1498.6309 05:17:46.77M
2015-11-09T05:17:38.805Z|I-OCEAN7-304-XXXX|  27.59  12.629  39.944  34.355 1498.6327 05:17:46.97M
2015-11-09T05:17:39.010Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.945  34.355 1498.6343 05:17:47.19M
2015-11-09T05:17:39.215Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.944  34.355 1498.6342 05:17:47.39M
2015-11-09T05:17:39.415Z|I-OCEAN7-304-XXXX|  27.68  12.629  39.944  34.355 1498.6346 05:17:47.59M
2015-11-09T05:17:39.620Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.944  34.355 1498.6345 05:17:47.79M
2015-11-09T05:17:39.825Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.945  34.355 1498.6350 05:17:48.01M
2015-11-09T05:17:40.026Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.945  34.356 1498.6356 05:17:48.21M
2015-11-09T05:17:40.245Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.945  34.356 1498.6360 05:17:48.40M
2015-11-09T05:17:40.430Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.945  34.356 1498.6365 05:17:48.62M
2015-11-09T05:17:40.635Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.946  34.357 1498.6377 05:17:48.80M
2015-11-09T05:17:40.835Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.947  34.358 1498.6395 05:17:49.02M
2015-11-09T05:17:41.040Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.947  34.358 1498.6399 05:17:49.22M
2015-11-09T05:17:41.240Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.951  34.362 1498.6448 05:17:49.42M
2015-11-09T05:17:41.445Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.951  34.362 1498.6454 05:17:49.62M
2015-11-09T05:17:41.650Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.956  34.367 1498.6509 05:17:49.82M
2015-11-09T05:17:41.850Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.957  34.367 1498.6516 05:17:50.04M
2015-11-09T05:17:42.055Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.955  34.365 1498.6487 05:17:50.23M
2015-11-09T05:17:42.260Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.954  34.365 1498.6482 05:17:50.43M
2015-11-09T05:17:42.460Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.954  34.364 1498.6473 05:17:50.63M
2015-11-09T05:17:42.666Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.953  34.364 1498.6460 05:17:50.83M
2015-11-09T05:17:42.866Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.952  34.363 1498.6454 05:17:51.05M
2015-11-09T05:17:43.070Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.951  34.363 1498.6447 05:17:51.25M
2015-11-09T05:17:43.270Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.951  34.362 1498.6453 05:17:51.45M
2015-11-09T05:17:43.475Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.950  34.361 1498.6445 05:17:51.65M
2015-11-09T05:17:43.680Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.950  34.360 1498.6443 05:17:51.85M
2015-11-09T05:17:43.885Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.949  34.360 1498.6443 05:17:52.06M
2015-11-09T05:17:44.085Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.949  34.360 1498.6439 05:17:52.26M
2015-11-09T05:17:44.285Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.949  34.360 1498.6431 05:17:52.46M
2015-11-09T05:17:44.490Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.948  34.359 1498.6428 05:17:52.66M
2015-11-09T05:17:44.710Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.948  34.359 1498.6425 05:17:52.86M
2015-11-09T05:17:44.900Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.949  34.360 1498.6418 05:17:53.10M
2015-11-09T05:17:45.100Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.949  34.360 1498.6422 05:17:53.28M
2015-11-09T05:17:45.306Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.949  34.361 1498.6421 05:17:53.48M
2015-11-09T05:17:45.506Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.949  34.361 1498.6427 05:17:53.68M
2015-11-09T05:17:45.710Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.949  34.361 1498.6431 05:17:53.87M
2015-11-09T05:17:45.915Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.949  34.361 1498.6427 05:17:54.10M
2015-11-09T05:17:46.110Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.950  34.361 1498.6423 05:17:54.30M
2015-11-09T05:17:46.320Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.949  34.361 1498.6410 05:17:54.49M
2015-11-09T05:17:46.525Z|I-OCEAN7-304-XXXX|  27.93  12.627  39.949  34.361 1498.6401 05:17:54.69M
2015-11-09T05:17:46.725Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.949  34.362 1498.6378 05:17:54.89M
2015-11-09T05:17:46.925Z|I-OCEAN7-304-XXXX|  27.86  12.626  39.950  34.363 1498.6368 05:17:55.11M
2015-11-09T05:17:47.130Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.950  34.362 1498.6388 05:17:55.31M
2015-11-09T05:17:47.335Z|I-OCEAN7-304-XXXX|  27.76  12.627  39.951  34.363 1498.6388 05:17:55.51M
2015-11-09T05:17:47.535Z|I-OCEAN7-304-XXXX|  27.76  12.627  39.951  34.364 1498.6395 05:17:55.71M
2015-11-09T05:17:47.744Z|I-OCEAN7-304-XXXX|  27.72  12.627  39.952  34.364 1498.6395 05:17:55.91M
2015-11-09T05:17:47.940Z|I-OCEAN7-304-XXXX|  27.68  12.627  39.952  34.364 1498.6392 05:17:56.13M
2015-11-09T05:17:48.147Z|I-OCEAN7-304-XXXX|  27.64  12.627  39.952  34.364 1498.6385 05:17:56.32M
2015-11-09T05:17:48.350Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.952  34.364 1498.6387 05:17:56.52M
2015-11-09T05:17:48.550Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.952  34.364 1498.6393 05:17:56.72M
2015-11-09T05:17:48.755Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.952  34.364 1498.6390 05:17:56.92M
2015-11-09T05:17:48.955Z|I-OCEAN7-304-XXXX|  27.58  12.629  39.952  34.363 1498.6407 05:17:57.14M
2015-11-09T05:17:49.180Z|I-OCEAN7-304-XXXX|  27.57  12.629  39.952  34.363 1498.6406 05:17:57.34M
2015-11-09T05:17:49.365Z|I-OCEAN7-304-XXXX|  27.57  12.629  39.952  34.363 1498.6416 05:17:57.55M
2015-11-09T05:17:49.566Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.953  34.363 1498.6428 05:17:57.74M
2015-11-09T05:17:49.771Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.953  34.364 1498.6431 05:17:57.93M
2015-11-09T05:17:49.984Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.953  34.364 1498.6431 05:17:58.15M
2015-11-09T05:17:50.176Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.953  34.364 1498.6436 05:17:58.36M
2015-11-09T05:17:50.381Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.953  34.364 1498.6438 05:17:58.55M
2015-11-09T05:17:50.580Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.954  34.365 1498.6438 05:17:58.75M
2015-11-09T05:17:50.786Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.953  34.365 1498.6425 05:17:58.95M
2015-11-09T05:17:50.991Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.953  34.365 1498.6427 05:17:59.17M
2015-11-09T05:17:51.191Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.953  34.364 1498.6447 05:17:59.37M
2015-11-09T05:17:51.396Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.953  34.364 1498.6456 05:17:59.57M
2015-11-09T05:17:51.596Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.953  34.363 1498.6470 05:17:59.77M
2015-11-09T05:17:51.801Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.953  34.363 1498.6478 05:17:59.97M
2015-11-09T05:17:52.001Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.953  34.362 1498.6498 05:18:00.18M
2015-11-09T05:17:52.206Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.953  34.362 1498.6506 05:18:00.38M
2015-11-09T05:17:52.411Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.952  34.361 1498.6512 05:18:00.58M
2015-11-09T05:17:52.611Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.952  34.361 1498.6511 05:18:00.78M
2015-11-09T05:17:52.816Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.951  34.360 1498.6504 05:18:01.00M
2015-11-09T05:17:53.016Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.951  34.361 1498.6492 05:18:01.20M
2015-11-09T05:17:53.221Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.951  34.360 1498.6481 05:18:01.40M
2015-11-09T05:17:53.421Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.950  34.360 1498.6478 05:18:01.60M
2015-11-09T05:17:53.646Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.950  34.360 1498.6471 05:18:01.79M
2015-11-09T05:17:53.831Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.950  34.360 1498.6471 05:18:02.03M
2015-11-09T05:17:54.036Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.951  34.360 1498.6472 05:18:02.21M
2015-11-09T05:17:54.236Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.950  34.360 1498.6462 05:18:02.41M
2015-11-09T05:17:54.441Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.950  34.360 1498.6456 05:18:02.61M
2015-11-09T05:17:54.641Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.950  34.360 1498.6454 05:18:02.81M
2015-11-09T05:17:54.846Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.950  34.361 1498.6448 05:18:03.03M
2015-11-09T05:17:55.051Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.950  34.361 1498.6434 05:18:03.23M
2015-11-09T05:17:55.251Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.950  34.361 1498.6426 05:18:03.43M
2015-11-09T05:17:55.456Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.949  34.360 1498.6431 05:18:03.63M
2015-11-09T05:17:55.656Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.949  34.361 1498.6428 05:18:03.83M
2015-11-09T05:17:55.861Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.950  34.361 1498.6429 05:18:04.05M
2015-11-09T05:17:56.061Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.950  34.361 1498.6431 05:18:04.24M
2015-11-09T05:17:56.266Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.950  34.361 1498.6438 05:18:04.44M
2015-11-09T05:17:56.504Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.951  34.362 1498.6444 05:18:04.64M
2015-11-09T05:17:56.676Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.951  34.362 1498.6460 05:18:04.84M
2015-11-09T05:17:56.876Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.952  34.363 1498.6461 05:18:05.06M
2015-11-09T05:17:57.081Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.952  34.363 1498.6470 05:18:05.26M
2015-11-09T05:17:57.281Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.953  34.364 1498.6481 05:18:05.46M
2015-11-09T05:17:57.481Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.953  34.363 1498.6488 05:18:05.66M
2015-11-09T05:17:57.686Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.953  34.363 1498.6499 05:18:05.85M
2015-11-09T05:17:57.891Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.953  34.363 1498.6490 05:18:06.07M
2015-11-09T05:17:58.111Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.952  34.363 1498.6473 05:18:06.27M
2015-11-09T05:17:58.296Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.951  34.362 1498.6455 05:18:06.49M
2015-11-09T05:17:58.504Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.951  34.362 1498.6453 05:18:06.67M
2015-11-09T05:17:58.701Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.951  34.362 1498.6447 05:18:06.87M
2015-11-09T05:17:58.906Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.951  34.362 1498.6444 05:18:07.09M
2015-11-09T05:17:59.106Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.951  34.362 1498.6437 05:18:07.29M
2015-11-09T05:17:59.311Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.951  34.362 1498.6429 05:18:07.49M
2015-11-09T05:17:59.516Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.952  34.363 1498.6434 05:18:07.68M
2015-11-09T05:17:59.716Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.952  34.363 1498.6434 05:18:07.88M
2015-11-09T05:17:59.921Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.952  34.363 1498.6443 05:18:08.10M