2015-11-09T05:15:00.018Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.805  34.222 1498.4767 05:15:08.19M
2015-11-09T05:15:00.218Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.805  34.222 1498.4763 05:15:08.39M
2015-11-09T05:15:00.423Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.805  34.222 1498.4764 05:15:08.59M
2015-11-09T05:15:00.628Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.805  34.220 1498.4796 05:15:08.79M
2015-11-09T05:15:00.828Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.804  34.220 1498.4790 05:15:09.01M
2015-11-09T05:15:01.033Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.804  34.220 1498.4786 05:15:09.21M
2015-11-09T05:15:01.233Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.804  34.220 1498.4797 05:15:09.41M
2015-11-09T05:15:01.438Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.804  34.219 1498.4794 05:15:09.60M
2015-11-09T05:15:01.643Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.803  34.219 1498.4794 05:15:09.80M
2015-11-09T05:15:01.843Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.802  34.218 1498.4785 05:15:10.02M
2015-11-09T05:15:02.048Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.802  34.217 1498.4784 05:15:10.22M
2015-11-09T05:15:02.248Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.801  34.217 1498.4775 05:15:10.42M
2015-11-09T05:15:02.453Z|I-OCEAN7-304-XXXX|  28.00  12.630  39.801  34.216 1498.4774 05:15:10.62M
2015-11-09T05:15:02.655Z|I-OCEAN7-304-XXXX|  28.00  12.630  39.800  34.216 1498.4762 05:15:10.82M
2015-11-09T05:15:02.859Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.800  34.216 1498.4750 05:15:11.04M
2015-11-09T05:15:03.063Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.799  34.215 1498.4742 05:15:11.24M
2015-11-09T05:15:03.268Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.799  34.215 1498.4729 05:15:11.44M
2015-11-09T05:15:03.468Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.799  34.215 1498.4718 05:15:11.64M
2015-11-09T05:15:03.673Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.799  34.215 1498.4708 05:15:11.83M
2015-11-09T05:15:03.893Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.799  34.216 1498.4707 05:15:12.05M
2015-11-09T05:15:04.078Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.800  34.217 1498.4711 05:15:12.27M
2015-11-09T05:15:04.278Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.800  34.217 1498.4698 05:15:12.45M
2015-11-09T05:15:04.483Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.800  34.218 1498.4700 05:15:12.65M
2015-11-09T05:15:04.688Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.801  34.219 1498.4703 05:15:12.85M
2015-11-09T05:15:04.893Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.802  34.220 1498.4711 05:15:13.07M
2015-11-09T05:15:05.093Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.803  34.221 1498.4722 05:15:13.27M
2015-11-09T05:15:05.298Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.804  34.222 1498.4725 05:15:13.46M
2015-11-09T05:15:05.498Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.805  34.223 1498.4731 05:15:13.66M
2015-11-09T05:15:05.703Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.806  34.223 1498.4746 05:15:13.86M
2015-11-09T05:15:05.908Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.806  34.223 1498.4752 05:15:14.08M
2015-11-09T05:15:06.108Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.806  34.223 1498.4751 05:15:14.28M
2015-11-09T05:15:06.313Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.806  34.223 1498.4750 05:15:14.48M
2015-11-09T05:15:06.513Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.806  34.223 1498.4755 05:15:14.68M
2015-11-09T05:15:06.718Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.805  34.222 1498.4757 05:15:14.88M
2015-11-09T05:15:06.924Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.805  34.222 1498.4742 05:15:15.10M
2015-11-09T05:15:07.123Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.805  34.222 1498.4751 05:15:15.30M
2015-11-09T05:15:07.329Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.804  34.221 1498.4752 05:15:15.49M
2015-11-09T05:15:07.529Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.804  34.221 1498.4749 05:15:15.69M
2015-11-09T05:15:07.734Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.803  34.220 1498.4750 05:15:15.89M
2015-11-09T05:15:07.939Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.803  34.220 1498.4752 05:15:16.11M
2015-11-09T05:15:08.139Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.802  34.219 1498.4753 05:15:16.31M
2015-11-09T05:15:08.359Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.802  34.219 1498.4756 05:15:16.51M
2015-11-09T05:15:08.544Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.801  34.218 1498.4747 05:15:16.72M
2015-11-09T05:15:08.749Z|I-OCEAN7-304-XXXX|  28.03  12.628  39.801  34.218 1498.4749 05:15:16.91M
2015-11-09T05:15:08.954Z|I-OCEAN7-304-XXXX|  28.06  12.628  39.801  34.218 1498.4749 05:15:17.12M
2015-11-09T05:15:09.154Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.801  34.218 1498.4733 05:15:17.33M
2015-11-09T05:15:09.359Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.801  34.218 1498.4740 05:15:17.52M
2015-11-09T05:15:09.559Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.801  34.218 1498.4742 05:15:17.72M
2015-11-09T05:15:09.764Z|I-OCEAN7-304-XXXX|  28.06  12.628  39.804  34.222 1498.4783 05:15:17.92M
2015-11-09T05:15:09.969Z|I-OCEAN7-304-XXXX|  28.01  12.628  39.804  34.221 1498.4780 05:15:18.14M
2015-11-09T05:15:10.169Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.805  34.222 1498.4791 05:15:18.34M
2015-11-09T05:15:10.374Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.805  34.222 1498.4788 05:15:18.54M
2015-11-09T05:15:10.574Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.806  34.223 1498.4789 05:15:18.74M
2015-11-09T05:15:10.779Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.806  34.223 1498.4796 05:15:18.94M
2015-11-09T05:15:10.984Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.806  34.223 1498.4789 05:15:19.16M
2015-11-09T05:15:11.184Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.807  34.224 1498.4783 05:15:19.36M
2015-11-09T05:15:11.434Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.806  34.223 1498.4772 05:15:19.55M
2015-11-09T05:15:11.594Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.806  34.223 1498.4763 05:15:19.80M
2015-11-09T05:15:11.794Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.813  34.230 1498.4827 05:15:19.95M
2015-11-09T05:15:11.994Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.813  34.231 1498.4828 05:15:20.17M
2015-11-09T05:15:12.199Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.814  34.231 1498.4830 05:15:20.37M
2015-11-09T05:15:12.404Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.814  34.232 1498.4821 05:15:20.57M
2015-11-09T05:15:12.604Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.815  34.233 1498.4817 05:15:20.77M
2015-11-09T05:15:12.824Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.816  34.234 1498.4832 05:15:20.97M
2015-11-09T05:15:13.009Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.817  34.235 1498.4822 05:15:21.20M
2015-11-09T05:15:13.214Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.817  34.235 1498.4827 05:15:21.38M
2015-11-09T05:15:13.419Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.817  34.235 1498.4822 05:15:21.58M
2015-11-09T05:15:13.619Z|I-OCEAN7-304-XXXX|  27.57  12.627  39.816  34.234 1498.4803 05:15:21.78M
2015-11-09T05:15:13.824Z|I-OCEAN7-304-XXXX|  27.57  12.627  39.815  34.234 1498.4795 05:15:22.00M
2015-11-09T05:15:14.029Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.815  34.233 1498.4796 05:15:22.20M
2015-11-09T05:15:14.229Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.814  34.232 1498.4788 05:15:22.40M
2015-11-09T05:15:14.434Z|I-OCEAN7-304-XXXX|  27.62  12.627  39.813  34.231 1498.4780 05:15:22.60M
2015-11-09T05:15:14.634Z|I-OCEAN7-304-XXXX|  27.68  12.627  39.812  34.229 1498.4784 05:15:22.80M
2015-11-09T05:15:14.839Z|I-OCEAN7-304-XXXX|  27.71  12.627  39.810  34.228 1498.4777 05:15:23.02M
2015-11-09T05:15:15.039Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.809  34.227 1498.4779 05:15:23.22M
2015-11-09T05:15:15.244Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.810  34.227 1498.4790 05:15:23.41M
2015-11-09T05:15:15.449Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.810  34.227 1498.4807 05:15:23.61M
2015-11-09T05:15:15.654Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.810  34.227 1498.4825 05:15:23.81M
2015-11-09T05:15:15.854Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.811  34.228 1498.4849 05:15:24.03M
2015-11-09T05:15:16.059Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.811  34.227 1498.4863 05:15:24.23M
2015-11-09T05:15:16.259Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.811  34.228 1498.4873 05:15:24.43M
2015-11-09T05:15:16.464Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.813  34.229 1498.4900 05:15:24.63M
2015-11-09T05:15:16.664Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.822  34.237 1498.5006 05:15:24.83M
2015-11-09T05:15:16.869Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.823  34.239 1498.5022 05:15:25.04M
2015-11-09T05:15:17.074Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.825  34.241 1498.5035 05:15:25.24M
2015-11-09T05:15:17.289Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.827  34.243 1498.5060 05:15:25.44M
2015-11-09T05:15:17.479Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.829  34.245 1498.5077 05:15:25.66M
2015-11-09T05:15:17.679Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.831  34.246 1498.5095 05:15:25.84M
2015-11-09T05:15:17.884Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.833  34.248 1498.5107 05:15:26.06M
2015-11-09T05:15:18.089Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.833  34.249 1498.5121 05:15:26.26M
2015-11-09T05:15:18.294Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.833  34.249 1498.5112 05:15:26.46M
2015-11-09T05:15:18.494Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.833  34.249 1498.5095 05:15:26.66M
2015-11-09T05:15:18.694Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.832  34.248 1498.5088 05:15:26.86M
2015-11-09T05:15:18.899Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.832  34.248 1498.5074 05:15:27.08M
2015-11-09T05:15:19.104Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.832  34.248 1498.5073 05:15:27.27M
2015-11-09T05:15:19.304Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.832  34.249 1498.5071 05:15:27.47M
2015-11-09T05:15:19.509Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.833  34.249 1498.5072 05:15:27.67M
2015-11-09T05:15:19.709Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.824  34.240 1498.4962 05:15:27.87M
2015-11-09T05:15:19.914Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.823  34.240 1498.4961 05:15:28.09M
2015-11-09T05:15:20.119Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.823  34.240 1498.4962 05:15:28.29M
2015-11-09T05:15:20.319Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.823  34.240 1498.4963 05:15:28.49M
2015-11-09T05:15:20.519Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.823  34.240 1498.4962 05:15:28.69M
2015-11-09T05:15:20.724Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.823  34.239 1498.4955 05:15:28.88M
2015-11-09T05:15:20.929Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.822  34.238 1498.4943 05:15:29.10M
2015-11-09T05:15:21.134Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.821  34.237 1498.4934 05:15:29.30M
2015-11-09T05:15:21.334Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.821  34.237 1498.4938 05:15:29.50M
2015-11-09T05:15:21.539Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.820  34.236 1498.4943 05:15:29.70M
2015-11-09T05:15:21.759Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.820  34.236 1498.4943 05:15:29.90M
2015-11-09T05:15:21.944Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.839  34.254 1498.5161 05:15:30.13M
2015-11-09T05:15:22.149Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.847  34.262 1498.5253 05:15:30.32M
2015-11-09T05:15:22.354Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.860  34.274 1498.5399 05:15:30.52M
2015-11-09T05:15:22.554Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.857  34.272 1498.5369 05:15:30.72M
2015-11-09T05:15:22.759Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.856  34.271 1498.5354 05:15:30.92M
2015-11-09T05:15:22.959Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.840  34.256 1498.5183 05:15:31.14M
2015-11-09T05:15:23.164Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.839  34.255 1498.5167 05:15:31.33M
2015-11-09T05:15:23.364Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.838  34.253 1498.5148 05:15:31.53M
2015-11-09T05:15:23.564Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.836  34.252 1498.5134 05:15:31.73M
2015-11-09T05:15:23.769Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.834  34.250 1498.5110 05:15:31.93M
2015-11-09T05:15:23.974Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.832  34.248 1498.5083 05:15:32.15M
2015-11-09T05:15:24.179Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.830  34.247 1498.5048 05:15:32.35M
2015-11-09T05:15:24.384Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.829  34.245 1498.5024 05:15:32.55M
2015-11-09T05:15:24.584Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.828  34.244 1498.5000 05:15:32.75M
2015-11-09T05:15:24.789Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.826  34.243 1498.4989 05:15:32.95M
2015-11-09T05:15:24.989Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.825  34.242 1498.4971 05:15:33.17M
2015-11-09T05:15:25.194Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.824  34.240 1498.4963 05:15:33.36M
2015-11-09T05:15:25.399Z|I-OCEAN7-304-XXXX|  27.73  12.629  39.822  34.239 1498.4941 05:15:33.56M
2015-11-09T05:15:25.599Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.804  34.221 1498.4733 05:15:33.76M
2015-11-09T05:15:25.804Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.803  34.220 1498.4709 05:15:33.96M
2015-11-09T05:15:26.024Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.801  34.219 1498.4681 05:15:34.18M
2015-11-09T05:15:26.224Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.800  34.216 1498.4698 05:15:34.38M
2015-11-09T05:15:26.409Z|I-OCEAN7-304-XXXX|  27.56  12.630  39.799  34.215 1498.4678 05:15:34.59M
2015-11-09T05:15:26.829Z|I-OCEAN7-304-XXXX|  27.54  12.630  39.798  34.214 1498.4664 05:15:34.78M
2015-11-09T05:15:26.829Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.797  34.214 1498.4650 05:15:35.09M
2015-11-09T05:15:27.029Z|I-OCEAN7-304-XXXX|  27.56  12.629  39.797  34.214 1498.4640 05:15:35.21M
2015-11-09T05:15:27.234Z|I-OCEAN7-304-XXXX|  27.59  12.629  39.797  34.214 1498.4651 05:15:35.40M
2015-11-09T05:15:27.434Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.797  34.214 1498.4663 05:15:35.60M
2015-11-09T05:15:27.639Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.797  34.213 1498.4669 05:15:35.80M
2015-11-09T05:15:27.839Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.797  34.214 1498.4679 05:15:36.02M
2015-11-09T05:15:28.044Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.798  34.214 1498.4679 05:15:36.22M
2015-11-09T05:15:28.244Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.798  34.215 1498.4683 05:15:36.42M
2015-11-09T05:15:28.449Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.799  34.216 1498.4690 05:15:36.61M
2015-11-09T05:15:28.654Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.799  34.217 1498.4692 05:15:36.82M
2015-11-09T05:15:28.859Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.800  34.217 1498.4697 05:15:37.04M
2015-11-09T05:15:29.059Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.800  34.217 1498.4702 05:15:37.23M
2015-11-09T05:15:29.475Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.800  34.217 1498.4707 05:15:37.43M
2015-11-09T05:15:29.475Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.800  34.218 1498.4709 05:15:37.72M
2015-11-09T05:15:29.679Z|I-OCEAN7-304-XXXX|  28.01  12.628  39.800  34.218 1498.4716 05:15:37.84M
2015-11-09T05:15:29.879Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.800  34.218 1498.4716 05:15:38.06M
2015-11-09T05:15:30.084Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.799  34.217 1498.4718 05:15:38.26M
2015-11-09T05:15:30.290Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.799  34.217 1498.4716 05:15:38.46M
2015-11-09T05:15:30.494Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.799  34.217 1498.4717 05:15:38.66M
2015-11-09T05:15:30.710Z|I-OCEAN7-304-XXXX|  28.17  12.628  39.799  34.217 1498.4727 05:15:38.86M
2015-11-09T05:15:30.894Z|I-OCEAN7-304-XXXX|  28.20  12.628  39.799  34.217 1498.4735 05:15:39.09M
2015-11-09T05:15:31.100Z|I-OCEAN7-304-XXXX|  28.20  12.628  39.799  34.217 1498.4741 05:15:39.27M
2015-11-09T05:15:31.305Z|I-OCEAN7-304-XXXX|  28.21  12.628  39.799  34.216 1498.4746 05:15:39.47M
2015-11-09T05:15:31.505Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.798  34.215 1498.4736 05:15:39.67M
2015-11-09T05:15:31.710Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.797  34.214 1498.4724 05:15:39.87M
2015-11-09T05:15:31.915Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.796  34.213 1498.4717 05:15:40.09M
2015-11-09T05:15:32.115Z|I-OCEAN7-304-XXXX|  28.07  12.629  39.796  34.213 1498.4708 05:15:40.29M
2015-11-09T05:15:32.320Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.796  34.213 1498.4697 05:15:40.49M
2015-11-09T05:15:32.520Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.795  34.212 1498.4684 05:15:40.69M
2015-11-09T05:15:32.725Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.795  34.212 1498.4673 05:15:40.88M
2015-11-09T05:15:32.930Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.794  34.211 1498.4658 05:15:41.10M
2015-11-09T05:15:33.130Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.795  34.212 1498.4652 05:15:41.30M
2015-11-09T05:15:33.335Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.794  34.212 1498.4640 05:15:41.50M
2015-11-09T05:15:33.535Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.794  34.211 1498.4613 05:15:41.70M
2015-11-09T05:15:33.740Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.793  34.211 1498.4596 05:15:41.90M
2015-11-09T05:15:33.940Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.792  34.210 1498.4583 05:15:42.12M
2015-11-09T05:15:34.145Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.792  34.210 1498.4567 05:15:42.32M
2015-11-09T05:15:34.350Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.791  34.209 1498.4550 05:15:42.52M
2015-11-09T05:15:34.555Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.791  34.209 1498.4550 05:15:42.72M
2015-11-09T05:15:34.755Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.790  34.208 1498.4547 05:15:42.92M
2015-11-09T05:15:34.960Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.789  34.208 1498.4541 05:15:43.14M
2015-11-09T05:15:35.175Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.789  34.208 1498.4536 05:15:43.33M
2015-11-09T05:15:35.365Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.788  34.207 1498.4532 05:15:43.55M
2015-11-09T05:15:35.570Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.789  34.207 1498.4539 05:15:43.73M
2015-11-09T05:15:35.770Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.789  34.207 1498.4547 05:15:43.93M
2015-11-09T05:15:35.975Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.789  34.207 1498.4561 05:15:44.15M
2015-11-09T05:15:36.180Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.788  34.206 1498.4561 05:15:44.35M
2015-11-09T05:15:36.380Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.794  34.212 1498.4641 05:15:44.55M
2015-11-09T05:15:36.580Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.794  34.212 1498.4655 05:15:44.75M
2015-11-09T05:15:36.785Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.795  34.212 1498.4663 05:15:44.94M
2015-11-09T05:15:36.985Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.795  34.212 1498.4672 05:15:45.16M
2015-11-09T05:15:37.195Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.795  34.213 1498.4673 05:15:45.36M
2015-11-09T05:15:37.395Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.795  34.213 1498.4677 05:15:45.56M
2015-11-09T05:15:37.600Z|I-OCEAN7-304-XXXX|  28.03  12.628  39.795  34.213 1498.4679 05:15:45.76M
2015-11-09T05:15:37.824Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.796  34.214 1498.4679 05:15:45.96M
2015-11-09T05:15:38.000Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.791  34.209 1498.4624 05:15:46.18M
2015-11-09T05:15:38.205Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.791  34.209 1498.4622 05:15:46.38M
2015-11-09T05:15:38.410Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.791  34.209 1498.4614 05:15:46.58M
2015-11-09T05:15:38.615Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.791  34.209 1498.4597 05:15:46.77M
2015-11-09T05:15:38.820Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.790  34.208 1498.4581 05:15:47.98M
2015-11-09T05:15:39.020Z|I-OCEAN7-304-XXXX|  27.82  12.628  39.790  34.208 1498.4574 05:15:47.19M
2015-11-09T05:15:39.226Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.790  34.208 1498.4575 05:15:47.39M
2015-11-09T05:15:39.426Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.790  34.208 1498.4569 05:15:47.59M
2015-11-09T05:15:39.645Z|I-OCEAN7-304-XXXX|  27.73  12.628  39.790  34.208 1498.4574 05:15:47.79M
2015-11-09T05:15:39.830Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.790  34.208 1498.4563 05:15:48.03M
2015-11-09T05:15:40.035Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.790  34.208 1498.4562 05:15:48.21M
2015-11-09T05:15:40.240Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.790  34.208 1498.4558 05:15:48.41M
2015-11-09T05:15:40.464Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.790  34.208 1498.4557 05:15:48.61M
2015-11-09T05:15:40.640Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.790  34.208 1498.4567 05:15:48.81M
2015-11-09T05:15:40.845Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.791  34.208 1498.4572 05:15:49.02M
2015-11-09T05:15:41.064Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.791  34.208 1498.4573 05:15:49.22M
2015-11-09T05:15:41.250Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.791  34.208 1498.4579 05:15:49.42M
2015-11-09T05:15:41.455Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.791  34.208 1498.4583 05:15:49.62M
2015-11-09T05:15:41.660Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.790  34.207 1498.4598 05:15:49.82M
2015-11-09T05:15:41.860Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.791  34.208 1498.4609 05:15:50.04M
2015-11-09T05:15:42.066Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.791  34.208 1498.4613 05:15:50.24M
2015-11-09T05:15:42.266Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.790  34.208 1498.4617 05:15:50.44M
2015-11-09T05:15:42.470Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.790  34.207 1498.4622 05:15:50.64M
2015-11-09T05:15:42.675Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.790  34.207 1498.4625 05:15:50.84M
2015-11-09T05:15:42.875Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.791  34.208 1498.4640 05:15:51.05M
2015-11-09T05:15:43.080Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.791  34.208 1498.4657 05:15:51.25M
2015-11-09T05:15:43.285Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.792  34.208 1498.4673 05:15:51.45M
2015-11-09T05:15:43.485Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.792  34.209 1498.4681 05:15:51.65M
2015-11-09T05:15:43.690Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.792  34.208 1498.4679 05:15:51.85M
2015-11-09T05:15:43.890Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.792  34.208 1498.4680 05:15:52.07M
2015-11-09T05:15:44.110Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.791  34.208 1498.4670 05:15:52.27M
2015-11-09T05:15:44.295Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.791  34.208 1498.4661 05:15:52.48M
2015-11-09T05:15:44.495Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.791  34.208 1498.4651 05:15:52.66M
2015-11-09T05:15:44.706Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.792  34.209 1498.4656 05:15:52.86M
2015-11-09T05:15:44.910Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.783  34.201 1498.4550 05:15:53.09M
2015-11-09T05:15:45.110Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.782  34.200 1498.4528 05:15:53.28M
2015-11-09T05:15:45.310Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.781  34.199 1498.4524 05:15:53.48M
2015-11-09T05:15:45.515Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.781  34.198 1498.4506 05:15:53.68M
2015-11-09T05:15:45.744Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.781  34.198 1498.4495 05:15:53.88M
2015-11-09T05:15:45.930Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.787  34.204 1498.4557 05:15:54.10M
2015-11-09T05:15:46.125Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.788  34.205 1498.4570 05:15:54.30M
2015-11-09T05:15:46.330Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.788  34.206 1498.4569 05:15:54.50M
2015-11-09T05:15:46.530Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.789  34.206 1498.4564 05:15:54.70M
2015-11-09T05:15:46.735Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.789  34.207 1498.4567 05:15:54.90M
2015-11-09T05:15:46.935Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.790  34.207 1498.4572 05:15:55.11M
2015-11-09T05:15:47.140Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.790  34.208 1498.4579 05:15:55.31M
2015-11-09T05:15:47.347Z|I-OCEAN7-304-XXXX|  27.69  12.629  39.791  34.208 1498.4587 05:15:55.51M
2015-11-09T05:15:47.547Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.790  34.207 1498.4583 05:15:55.71M
2015-11-09T05:15:47.747Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.791  34.208 1498.4580 05:15:55.91M
2015-11-09T05:15:47.950Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.791  34.208 1498.4584 05:15:56.13M
2015-11-09T05:15:48.155Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.791  34.208 1498.4581 05:15:56.33M
2015-11-09T05:15:48.355Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.791  34.208 1498.4580 05:15:56.53M
2015-11-09T05:15:48.575Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.791  34.208 1498.4587 05:15:56.73M
2015-11-09T05:15:48.765Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.791  34.208 1498.4586 05:15:56.94M
2015-11-09T05:15:48.970Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.791  34.211 1498.4502 05:15:57.14M
2015-11-09T05:15:49.170Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.791  34.211 1498.4503 05:15:57.34M
2015-11-09T05:15:49.370Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.791  34.211 1498.4517 05:15:57.54M
2015-11-09T05:15:49.575Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.791  34.211 1498.4519 05:15:57.74M
2015-11-09T05:15:49.780Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.791  34.211 1498.4508 05:15:57.94M
2015-11-09T05:15:50.001Z|I-OCEAN7-304-XXXX|  27.73  12.626  39.790  34.210 1498.4510 05:15:58.16M
2015-11-09T05:15:50.185Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.790  34.210 1498.4518 05:15:58.36M
2015-11-09T05:15:50.385Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.790  34.210 1498.4517 05:15:58.55M
2015-11-09T05:15:50.590Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.789  34.209 1498.4514 05:15:58.75M
2015-11-09T05:15:50.795Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.788  34.208 1498.4514 05:15:58.95M
2015-11-09T05:15:50.995Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.788  34.207 1498.4528 05:15:59.17M
2015-11-09T05:15:51.200Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.788  34.207 1498.4539 05:15:59.37M
2015-11-09T05:15:51.405Z|I-OCEAN7-304-XXXX|  27.80  12.627  39.788  34.207 1498.4536 05:15:59.57M
2015-11-09T05:15:51.610Z|I-OCEAN7-304-XXXX|  27.80  12.627  39.788  34.207 1498.4539 05:15:59.77M
2015-11-09T05:15:51.810Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.788  34.206 1498.4550 05:15:59.97M
2015-11-09T05:15:52.015Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.788  34.206 1498.4568 05:16:00.19M
2015-11-09T05:15:52.216Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.789  34.206 1498.4573 05:16:00.39M
2015-11-09T05:15:52.420Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.789  34.206 1498.4583 05:16:00.59M
2015-11-09T05:15:52.621Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.790  34.207 1498.4598 05:16:00.79M
2015-11-09T05:15:52.826Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.790  34.207 1498.4609 05:16:01.00M
2015-11-09T05:15:53.046Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.790  34.207 1498.4617 05:16:01.20M
2015-11-09T05:15:53.230Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.790  34.206 1498.4614 05:16:01.42M
2015-11-09T05:15:53.435Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.791  34.207 1498.4628 05:16:01.60M
2015-11-09T05:15:53.636Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.791  34.207 1498.4626 05:16:01.80M
2015-11-09T05:15:53.840Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.789  34.206 1498.4615 05:16:02.02M
2015-11-09T05:15:54.040Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.789  34.205 1498.4602 05:16:02.22M
2015-11-09T05:15:54.245Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.788  34.204 1498.4591 05:16:02.42M
2015-11-09T05:15:54.451Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.788  34.204 1498.4592 05:16:02.62M
2015-11-09T05:15:54.651Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.787  34.204 1498.4591 05:16:02.81M
2015-11-09T05:15:54.856Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.788  34.205 1498.4602 05:16:03.03M
2015-11-09T05:15:55.061Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.789  34.205 1498.4606 05:16:03.23M
2015-11-09T05:15:55.261Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.789  34.206 1498.4612 05:16:03.43M
2015-11-09T05:15:55.504Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.789  34.206 1498.4625 05:16:03.63M
2015-11-09T05:15:55.666Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.786  34.203 1498.4596 05:16:03.83M
2015-11-09T05:15:55.871Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.787  34.204 1498.4595 05:16:04.05M
2015-11-09T05:15:56.076Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.782  34.200 1498.4543 05:16:04.25M
2015-11-09T05:15:56.276Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.789  34.207 1498.4628 05:16:04.45M
2015-11-09T05:15:56.481Z|I-OCEAN7-304-XXXX|  28.07  12.629  39.791  34.208 1498.4647 05:16:04.65M
2015-11-09T05:15:56.686Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.790  34.207 1498.4644 05:16:04.84M
2015-11-09T05:15:56.886Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.789  34.206 1498.4630 05:16:05.06M
2015-11-09T05:15:57.091Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.788  34.205 1498.4626 05:16:05.26M
2015-11-09T05:15:57.291Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.788  34.205 1498.4614 05:16:05.46M
2015-11-09T05:15:57.511Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.787  34.204 1498.4611 05:16:05.66M
2015-11-09T05:15:57.696Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.786  34.203 1498.4595 05:16:05.88M
2015-11-09T05:15:57.901Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.785  34.202 1498.4585 05:16:06.08M
2015-11-09T05:15:58.106Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.790  34.206 1498.4639 05:16:06.28M
2015-11-09T05:15:58.306Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.790  34.207 1498.4642 05:16:06.48M
2015-11-09T05:15:58.511Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.790  34.207 1498.4640 05:16:06.68M
2015-11-09T05:15:58.711Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.790  34.207 1498.4637 05:16:06.87M
2015-11-09T05:15:58.916Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.790  34.207 1498.4631 05:16:07.09M
2015-11-09T05:15:59.121Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.790  34.207 1498.4630 05:16:07.29M
2015-11-09T05:15:59.321Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.796  34.213 1498.4685 05:16:07.49M
2015-11-09T05:15:59.526Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.796  34.213 1498.4681 05:16:07.69M
2015-11-09T05:15:59.726Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.796  34.213 1498.4666 05:16:07.89M
2015-11-09T05:15:59.931Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.796  34.213 1498.4658 05:16:08.11M