2015-11-09T05:15:00.018Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.805 34.222 1498.4767 05:15:08.19M 2015-11-09T05:15:00.218Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.805 34.222 1498.4763 05:15:08.39M 2015-11-09T05:15:00.423Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.805 34.222 1498.4764 05:15:08.59M 2015-11-09T05:15:00.628Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.805 34.220 1498.4796 05:15:08.79M 2015-11-09T05:15:00.828Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.804 34.220 1498.4790 05:15:09.01M 2015-11-09T05:15:01.033Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.804 34.220 1498.4786 05:15:09.21M 2015-11-09T05:15:01.233Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.804 34.220 1498.4797 05:15:09.41M 2015-11-09T05:15:01.438Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.804 34.219 1498.4794 05:15:09.60M 2015-11-09T05:15:01.643Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.803 34.219 1498.4794 05:15:09.80M 2015-11-09T05:15:01.843Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.802 34.218 1498.4785 05:15:10.02M 2015-11-09T05:15:02.048Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.802 34.217 1498.4784 05:15:10.22M 2015-11-09T05:15:02.248Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.801 34.217 1498.4775 05:15:10.42M 2015-11-09T05:15:02.453Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.801 34.216 1498.4774 05:15:10.62M 2015-11-09T05:15:02.655Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.800 34.216 1498.4762 05:15:10.82M 2015-11-09T05:15:02.859Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.800 34.216 1498.4750 05:15:11.04M 2015-11-09T05:15:03.063Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.799 34.215 1498.4742 05:15:11.24M 2015-11-09T05:15:03.268Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.799 34.215 1498.4729 05:15:11.44M 2015-11-09T05:15:03.468Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.799 34.215 1498.4718 05:15:11.64M 2015-11-09T05:15:03.673Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.799 34.215 1498.4708 05:15:11.83M 2015-11-09T05:15:03.893Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.799 34.216 1498.4707 05:15:12.05M 2015-11-09T05:15:04.078Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.800 34.217 1498.4711 05:15:12.27M 2015-11-09T05:15:04.278Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.800 34.217 1498.4698 05:15:12.45M 2015-11-09T05:15:04.483Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.800 34.218 1498.4700 05:15:12.65M 2015-11-09T05:15:04.688Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.801 34.219 1498.4703 05:15:12.85M 2015-11-09T05:15:04.893Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.802 34.220 1498.4711 05:15:13.07M 2015-11-09T05:15:05.093Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.803 34.221 1498.4722 05:15:13.27M 2015-11-09T05:15:05.298Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.804 34.222 1498.4725 05:15:13.46M 2015-11-09T05:15:05.498Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.805 34.223 1498.4731 05:15:13.66M 2015-11-09T05:15:05.703Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.806 34.223 1498.4746 05:15:13.86M 2015-11-09T05:15:05.908Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.806 34.223 1498.4752 05:15:14.08M 2015-11-09T05:15:06.108Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.806 34.223 1498.4751 05:15:14.28M 2015-11-09T05:15:06.313Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.806 34.223 1498.4750 05:15:14.48M 2015-11-09T05:15:06.513Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.806 34.223 1498.4755 05:15:14.68M 2015-11-09T05:15:06.718Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.805 34.222 1498.4757 05:15:14.88M 2015-11-09T05:15:06.924Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.805 34.222 1498.4742 05:15:15.10M 2015-11-09T05:15:07.123Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.805 34.222 1498.4751 05:15:15.30M 2015-11-09T05:15:07.329Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.804 34.221 1498.4752 05:15:15.49M 2015-11-09T05:15:07.529Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.804 34.221 1498.4749 05:15:15.69M 2015-11-09T05:15:07.734Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.803 34.220 1498.4750 05:15:15.89M 2015-11-09T05:15:07.939Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.803 34.220 1498.4752 05:15:16.11M 2015-11-09T05:15:08.139Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.802 34.219 1498.4753 05:15:16.31M 2015-11-09T05:15:08.359Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.802 34.219 1498.4756 05:15:16.51M 2015-11-09T05:15:08.544Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.801 34.218 1498.4747 05:15:16.72M 2015-11-09T05:15:08.749Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.801 34.218 1498.4749 05:15:16.91M 2015-11-09T05:15:08.954Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.801 34.218 1498.4749 05:15:17.12M 2015-11-09T05:15:09.154Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.801 34.218 1498.4733 05:15:17.33M 2015-11-09T05:15:09.359Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.801 34.218 1498.4740 05:15:17.52M 2015-11-09T05:15:09.559Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.801 34.218 1498.4742 05:15:17.72M 2015-11-09T05:15:09.764Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.804 34.222 1498.4783 05:15:17.92M 2015-11-09T05:15:09.969Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.804 34.221 1498.4780 05:15:18.14M 2015-11-09T05:15:10.169Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.805 34.222 1498.4791 05:15:18.34M 2015-11-09T05:15:10.374Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.805 34.222 1498.4788 05:15:18.54M 2015-11-09T05:15:10.574Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.806 34.223 1498.4789 05:15:18.74M 2015-11-09T05:15:10.779Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.806 34.223 1498.4796 05:15:18.94M 2015-11-09T05:15:10.984Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.806 34.223 1498.4789 05:15:19.16M 2015-11-09T05:15:11.184Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.807 34.224 1498.4783 05:15:19.36M 2015-11-09T05:15:11.434Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.806 34.223 1498.4772 05:15:19.55M 2015-11-09T05:15:11.594Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.806 34.223 1498.4763 05:15:19.80M 2015-11-09T05:15:11.794Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.813 34.230 1498.4827 05:15:19.95M 2015-11-09T05:15:11.994Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.813 34.231 1498.4828 05:15:20.17M 2015-11-09T05:15:12.199Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.814 34.231 1498.4830 05:15:20.37M 2015-11-09T05:15:12.404Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.814 34.232 1498.4821 05:15:20.57M 2015-11-09T05:15:12.604Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.815 34.233 1498.4817 05:15:20.77M 2015-11-09T05:15:12.824Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.816 34.234 1498.4832 05:15:20.97M 2015-11-09T05:15:13.009Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.817 34.235 1498.4822 05:15:21.20M 2015-11-09T05:15:13.214Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.817 34.235 1498.4827 05:15:21.38M 2015-11-09T05:15:13.419Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.817 34.235 1498.4822 05:15:21.58M 2015-11-09T05:15:13.619Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.816 34.234 1498.4803 05:15:21.78M 2015-11-09T05:15:13.824Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.815 34.234 1498.4795 05:15:22.00M 2015-11-09T05:15:14.029Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.815 34.233 1498.4796 05:15:22.20M 2015-11-09T05:15:14.229Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.814 34.232 1498.4788 05:15:22.40M 2015-11-09T05:15:14.434Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.813 34.231 1498.4780 05:15:22.60M 2015-11-09T05:15:14.634Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.812 34.229 1498.4784 05:15:22.80M 2015-11-09T05:15:14.839Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.810 34.228 1498.4777 05:15:23.02M 2015-11-09T05:15:15.039Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.809 34.227 1498.4779 05:15:23.22M 2015-11-09T05:15:15.244Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.810 34.227 1498.4790 05:15:23.41M 2015-11-09T05:15:15.449Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.810 34.227 1498.4807 05:15:23.61M 2015-11-09T05:15:15.654Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.810 34.227 1498.4825 05:15:23.81M 2015-11-09T05:15:15.854Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.811 34.228 1498.4849 05:15:24.03M 2015-11-09T05:15:16.059Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.811 34.227 1498.4863 05:15:24.23M 2015-11-09T05:15:16.259Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.811 34.228 1498.4873 05:15:24.43M 2015-11-09T05:15:16.464Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.813 34.229 1498.4900 05:15:24.63M 2015-11-09T05:15:16.664Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.822 34.237 1498.5006 05:15:24.83M 2015-11-09T05:15:16.869Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.823 34.239 1498.5022 05:15:25.04M 2015-11-09T05:15:17.074Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.825 34.241 1498.5035 05:15:25.24M 2015-11-09T05:15:17.289Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.827 34.243 1498.5060 05:15:25.44M 2015-11-09T05:15:17.479Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.829 34.245 1498.5077 05:15:25.66M 2015-11-09T05:15:17.679Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.831 34.246 1498.5095 05:15:25.84M 2015-11-09T05:15:17.884Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.833 34.248 1498.5107 05:15:26.06M 2015-11-09T05:15:18.089Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.833 34.249 1498.5121 05:15:26.26M 2015-11-09T05:15:18.294Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.833 34.249 1498.5112 05:15:26.46M 2015-11-09T05:15:18.494Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.833 34.249 1498.5095 05:15:26.66M 2015-11-09T05:15:18.694Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.832 34.248 1498.5088 05:15:26.86M 2015-11-09T05:15:18.899Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.832 34.248 1498.5074 05:15:27.08M 2015-11-09T05:15:19.104Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.832 34.248 1498.5073 05:15:27.27M 2015-11-09T05:15:19.304Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.832 34.249 1498.5071 05:15:27.47M 2015-11-09T05:15:19.509Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.833 34.249 1498.5072 05:15:27.67M 2015-11-09T05:15:19.709Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.824 34.240 1498.4962 05:15:27.87M 2015-11-09T05:15:19.914Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.823 34.240 1498.4961 05:15:28.09M 2015-11-09T05:15:20.119Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.823 34.240 1498.4962 05:15:28.29M 2015-11-09T05:15:20.319Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.823 34.240 1498.4963 05:15:28.49M 2015-11-09T05:15:20.519Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.823 34.240 1498.4962 05:15:28.69M 2015-11-09T05:15:20.724Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.823 34.239 1498.4955 05:15:28.88M 2015-11-09T05:15:20.929Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.822 34.238 1498.4943 05:15:29.10M 2015-11-09T05:15:21.134Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.821 34.237 1498.4934 05:15:29.30M 2015-11-09T05:15:21.334Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.821 34.237 1498.4938 05:15:29.50M 2015-11-09T05:15:21.539Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.820 34.236 1498.4943 05:15:29.70M 2015-11-09T05:15:21.759Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.820 34.236 1498.4943 05:15:29.90M 2015-11-09T05:15:21.944Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.839 34.254 1498.5161 05:15:30.13M 2015-11-09T05:15:22.149Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.847 34.262 1498.5253 05:15:30.32M 2015-11-09T05:15:22.354Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.860 34.274 1498.5399 05:15:30.52M 2015-11-09T05:15:22.554Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.857 34.272 1498.5369 05:15:30.72M 2015-11-09T05:15:22.759Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.856 34.271 1498.5354 05:15:30.92M 2015-11-09T05:15:22.959Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.840 34.256 1498.5183 05:15:31.14M 2015-11-09T05:15:23.164Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.839 34.255 1498.5167 05:15:31.33M 2015-11-09T05:15:23.364Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.838 34.253 1498.5148 05:15:31.53M 2015-11-09T05:15:23.564Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.836 34.252 1498.5134 05:15:31.73M 2015-11-09T05:15:23.769Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.834 34.250 1498.5110 05:15:31.93M 2015-11-09T05:15:23.974Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.832 34.248 1498.5083 05:15:32.15M 2015-11-09T05:15:24.179Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.830 34.247 1498.5048 05:15:32.35M 2015-11-09T05:15:24.384Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.829 34.245 1498.5024 05:15:32.55M 2015-11-09T05:15:24.584Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.828 34.244 1498.5000 05:15:32.75M 2015-11-09T05:15:24.789Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.826 34.243 1498.4989 05:15:32.95M 2015-11-09T05:15:24.989Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.825 34.242 1498.4971 05:15:33.17M 2015-11-09T05:15:25.194Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.824 34.240 1498.4963 05:15:33.36M 2015-11-09T05:15:25.399Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.822 34.239 1498.4941 05:15:33.56M 2015-11-09T05:15:25.599Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.804 34.221 1498.4733 05:15:33.76M 2015-11-09T05:15:25.804Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.803 34.220 1498.4709 05:15:33.96M 2015-11-09T05:15:26.024Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.801 34.219 1498.4681 05:15:34.18M 2015-11-09T05:15:26.224Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.800 34.216 1498.4698 05:15:34.38M 2015-11-09T05:15:26.409Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.799 34.215 1498.4678 05:15:34.59M 2015-11-09T05:15:26.829Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.798 34.214 1498.4664 05:15:34.78M 2015-11-09T05:15:26.829Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.797 34.214 1498.4650 05:15:35.09M 2015-11-09T05:15:27.029Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.797 34.214 1498.4640 05:15:35.21M 2015-11-09T05:15:27.234Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.797 34.214 1498.4651 05:15:35.40M 2015-11-09T05:15:27.434Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.797 34.214 1498.4663 05:15:35.60M 2015-11-09T05:15:27.639Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.797 34.213 1498.4669 05:15:35.80M 2015-11-09T05:15:27.839Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.797 34.214 1498.4679 05:15:36.02M 2015-11-09T05:15:28.044Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.798 34.214 1498.4679 05:15:36.22M 2015-11-09T05:15:28.244Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.798 34.215 1498.4683 05:15:36.42M 2015-11-09T05:15:28.449Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.799 34.216 1498.4690 05:15:36.61M 2015-11-09T05:15:28.654Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.799 34.217 1498.4692 05:15:36.82M 2015-11-09T05:15:28.859Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.800 34.217 1498.4697 05:15:37.04M 2015-11-09T05:15:29.059Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.800 34.217 1498.4702 05:15:37.23M 2015-11-09T05:15:29.475Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.800 34.217 1498.4707 05:15:37.43M 2015-11-09T05:15:29.475Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.800 34.218 1498.4709 05:15:37.72M 2015-11-09T05:15:29.679Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.800 34.218 1498.4716 05:15:37.84M 2015-11-09T05:15:29.879Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.800 34.218 1498.4716 05:15:38.06M 2015-11-09T05:15:30.084Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.799 34.217 1498.4718 05:15:38.26M 2015-11-09T05:15:30.290Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.799 34.217 1498.4716 05:15:38.46M 2015-11-09T05:15:30.494Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.799 34.217 1498.4717 05:15:38.66M 2015-11-09T05:15:30.710Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.799 34.217 1498.4727 05:15:38.86M 2015-11-09T05:15:30.894Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.799 34.217 1498.4735 05:15:39.09M 2015-11-09T05:15:31.100Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.799 34.217 1498.4741 05:15:39.27M 2015-11-09T05:15:31.305Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.799 34.216 1498.4746 05:15:39.47M 2015-11-09T05:15:31.505Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.798 34.215 1498.4736 05:15:39.67M 2015-11-09T05:15:31.710Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.797 34.214 1498.4724 05:15:39.87M 2015-11-09T05:15:31.915Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.796 34.213 1498.4717 05:15:40.09M 2015-11-09T05:15:32.115Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.796 34.213 1498.4708 05:15:40.29M 2015-11-09T05:15:32.320Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.796 34.213 1498.4697 05:15:40.49M 2015-11-09T05:15:32.520Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.795 34.212 1498.4684 05:15:40.69M 2015-11-09T05:15:32.725Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.795 34.212 1498.4673 05:15:40.88M 2015-11-09T05:15:32.930Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.794 34.211 1498.4658 05:15:41.10M 2015-11-09T05:15:33.130Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.795 34.212 1498.4652 05:15:41.30M 2015-11-09T05:15:33.335Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.794 34.212 1498.4640 05:15:41.50M 2015-11-09T05:15:33.535Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.794 34.211 1498.4613 05:15:41.70M 2015-11-09T05:15:33.740Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.793 34.211 1498.4596 05:15:41.90M 2015-11-09T05:15:33.940Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.792 34.210 1498.4583 05:15:42.12M 2015-11-09T05:15:34.145Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.792 34.210 1498.4567 05:15:42.32M 2015-11-09T05:15:34.350Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.791 34.209 1498.4550 05:15:42.52M 2015-11-09T05:15:34.555Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.791 34.209 1498.4550 05:15:42.72M 2015-11-09T05:15:34.755Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.790 34.208 1498.4547 05:15:42.92M 2015-11-09T05:15:34.960Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.789 34.208 1498.4541 05:15:43.14M 2015-11-09T05:15:35.175Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.789 34.208 1498.4536 05:15:43.33M 2015-11-09T05:15:35.365Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.788 34.207 1498.4532 05:15:43.55M 2015-11-09T05:15:35.570Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.789 34.207 1498.4539 05:15:43.73M 2015-11-09T05:15:35.770Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.789 34.207 1498.4547 05:15:43.93M 2015-11-09T05:15:35.975Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.789 34.207 1498.4561 05:15:44.15M 2015-11-09T05:15:36.180Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.788 34.206 1498.4561 05:15:44.35M 2015-11-09T05:15:36.380Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.794 34.212 1498.4641 05:15:44.55M 2015-11-09T05:15:36.580Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.794 34.212 1498.4655 05:15:44.75M 2015-11-09T05:15:36.785Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.795 34.212 1498.4663 05:15:44.94M 2015-11-09T05:15:36.985Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.795 34.212 1498.4672 05:15:45.16M 2015-11-09T05:15:37.195Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.795 34.213 1498.4673 05:15:45.36M 2015-11-09T05:15:37.395Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.795 34.213 1498.4677 05:15:45.56M 2015-11-09T05:15:37.600Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.795 34.213 1498.4679 05:15:45.76M 2015-11-09T05:15:37.824Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.796 34.214 1498.4679 05:15:45.96M 2015-11-09T05:15:38.000Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.791 34.209 1498.4624 05:15:46.18M 2015-11-09T05:15:38.205Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.791 34.209 1498.4622 05:15:46.38M 2015-11-09T05:15:38.410Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.791 34.209 1498.4614 05:15:46.58M 2015-11-09T05:15:38.615Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.791 34.209 1498.4597 05:15:46.77M 2015-11-09T05:15:38.820Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.790 34.208 1498.4581 05:15:47.98M 2015-11-09T05:15:39.020Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.790 34.208 1498.4574 05:15:47.19M 2015-11-09T05:15:39.226Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.790 34.208 1498.4575 05:15:47.39M 2015-11-09T05:15:39.426Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.790 34.208 1498.4569 05:15:47.59M 2015-11-09T05:15:39.645Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.790 34.208 1498.4574 05:15:47.79M 2015-11-09T05:15:39.830Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.790 34.208 1498.4563 05:15:48.03M 2015-11-09T05:15:40.035Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.790 34.208 1498.4562 05:15:48.21M 2015-11-09T05:15:40.240Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.790 34.208 1498.4558 05:15:48.41M 2015-11-09T05:15:40.464Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.790 34.208 1498.4557 05:15:48.61M 2015-11-09T05:15:40.640Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.790 34.208 1498.4567 05:15:48.81M 2015-11-09T05:15:40.845Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.791 34.208 1498.4572 05:15:49.02M 2015-11-09T05:15:41.064Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.791 34.208 1498.4573 05:15:49.22M 2015-11-09T05:15:41.250Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.791 34.208 1498.4579 05:15:49.42M 2015-11-09T05:15:41.455Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.791 34.208 1498.4583 05:15:49.62M 2015-11-09T05:15:41.660Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.790 34.207 1498.4598 05:15:49.82M 2015-11-09T05:15:41.860Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.791 34.208 1498.4609 05:15:50.04M 2015-11-09T05:15:42.066Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.791 34.208 1498.4613 05:15:50.24M 2015-11-09T05:15:42.266Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.790 34.208 1498.4617 05:15:50.44M 2015-11-09T05:15:42.470Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.790 34.207 1498.4622 05:15:50.64M 2015-11-09T05:15:42.675Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.790 34.207 1498.4625 05:15:50.84M 2015-11-09T05:15:42.875Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.791 34.208 1498.4640 05:15:51.05M 2015-11-09T05:15:43.080Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.791 34.208 1498.4657 05:15:51.25M 2015-11-09T05:15:43.285Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.792 34.208 1498.4673 05:15:51.45M 2015-11-09T05:15:43.485Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.792 34.209 1498.4681 05:15:51.65M 2015-11-09T05:15:43.690Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.792 34.208 1498.4679 05:15:51.85M 2015-11-09T05:15:43.890Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.792 34.208 1498.4680 05:15:52.07M 2015-11-09T05:15:44.110Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.791 34.208 1498.4670 05:15:52.27M 2015-11-09T05:15:44.295Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.791 34.208 1498.4661 05:15:52.48M 2015-11-09T05:15:44.495Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.791 34.208 1498.4651 05:15:52.66M 2015-11-09T05:15:44.706Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.792 34.209 1498.4656 05:15:52.86M 2015-11-09T05:15:44.910Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.783 34.201 1498.4550 05:15:53.09M 2015-11-09T05:15:45.110Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.782 34.200 1498.4528 05:15:53.28M 2015-11-09T05:15:45.310Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.781 34.199 1498.4524 05:15:53.48M 2015-11-09T05:15:45.515Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.781 34.198 1498.4506 05:15:53.68M 2015-11-09T05:15:45.744Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.781 34.198 1498.4495 05:15:53.88M 2015-11-09T05:15:45.930Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.787 34.204 1498.4557 05:15:54.10M 2015-11-09T05:15:46.125Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.788 34.205 1498.4570 05:15:54.30M 2015-11-09T05:15:46.330Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.788 34.206 1498.4569 05:15:54.50M 2015-11-09T05:15:46.530Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.789 34.206 1498.4564 05:15:54.70M 2015-11-09T05:15:46.735Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.789 34.207 1498.4567 05:15:54.90M 2015-11-09T05:15:46.935Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.790 34.207 1498.4572 05:15:55.11M 2015-11-09T05:15:47.140Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.790 34.208 1498.4579 05:15:55.31M 2015-11-09T05:15:47.347Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.791 34.208 1498.4587 05:15:55.51M 2015-11-09T05:15:47.547Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.790 34.207 1498.4583 05:15:55.71M 2015-11-09T05:15:47.747Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.791 34.208 1498.4580 05:15:55.91M 2015-11-09T05:15:47.950Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.791 34.208 1498.4584 05:15:56.13M 2015-11-09T05:15:48.155Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.791 34.208 1498.4581 05:15:56.33M 2015-11-09T05:15:48.355Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.791 34.208 1498.4580 05:15:56.53M 2015-11-09T05:15:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.791 34.208 1498.4587 05:15:56.73M 2015-11-09T05:15:48.765Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.791 34.208 1498.4586 05:15:56.94M 2015-11-09T05:15:48.970Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.791 34.211 1498.4502 05:15:57.14M 2015-11-09T05:15:49.170Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.791 34.211 1498.4503 05:15:57.34M 2015-11-09T05:15:49.370Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.791 34.211 1498.4517 05:15:57.54M 2015-11-09T05:15:49.575Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.791 34.211 1498.4519 05:15:57.74M 2015-11-09T05:15:49.780Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.791 34.211 1498.4508 05:15:57.94M 2015-11-09T05:15:50.001Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.790 34.210 1498.4510 05:15:58.16M 2015-11-09T05:15:50.185Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.790 34.210 1498.4518 05:15:58.36M 2015-11-09T05:15:50.385Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.790 34.210 1498.4517 05:15:58.55M 2015-11-09T05:15:50.590Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.789 34.209 1498.4514 05:15:58.75M 2015-11-09T05:15:50.795Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.788 34.208 1498.4514 05:15:58.95M 2015-11-09T05:15:50.995Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.788 34.207 1498.4528 05:15:59.17M 2015-11-09T05:15:51.200Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.788 34.207 1498.4539 05:15:59.37M 2015-11-09T05:15:51.405Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.788 34.207 1498.4536 05:15:59.57M 2015-11-09T05:15:51.610Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.788 34.207 1498.4539 05:15:59.77M 2015-11-09T05:15:51.810Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.788 34.206 1498.4550 05:15:59.97M 2015-11-09T05:15:52.015Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.788 34.206 1498.4568 05:16:00.19M 2015-11-09T05:15:52.216Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.789 34.206 1498.4573 05:16:00.39M 2015-11-09T05:15:52.420Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.789 34.206 1498.4583 05:16:00.59M 2015-11-09T05:15:52.621Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.790 34.207 1498.4598 05:16:00.79M 2015-11-09T05:15:52.826Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.790 34.207 1498.4609 05:16:01.00M 2015-11-09T05:15:53.046Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.790 34.207 1498.4617 05:16:01.20M 2015-11-09T05:15:53.230Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.790 34.206 1498.4614 05:16:01.42M 2015-11-09T05:15:53.435Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.791 34.207 1498.4628 05:16:01.60M 2015-11-09T05:15:53.636Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.791 34.207 1498.4626 05:16:01.80M 2015-11-09T05:15:53.840Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.789 34.206 1498.4615 05:16:02.02M 2015-11-09T05:15:54.040Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.789 34.205 1498.4602 05:16:02.22M 2015-11-09T05:15:54.245Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.788 34.204 1498.4591 05:16:02.42M 2015-11-09T05:15:54.451Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.788 34.204 1498.4592 05:16:02.62M 2015-11-09T05:15:54.651Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.787 34.204 1498.4591 05:16:02.81M 2015-11-09T05:15:54.856Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.788 34.205 1498.4602 05:16:03.03M 2015-11-09T05:15:55.061Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.789 34.205 1498.4606 05:16:03.23M 2015-11-09T05:15:55.261Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.789 34.206 1498.4612 05:16:03.43M 2015-11-09T05:15:55.504Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.789 34.206 1498.4625 05:16:03.63M 2015-11-09T05:15:55.666Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.786 34.203 1498.4596 05:16:03.83M 2015-11-09T05:15:55.871Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.787 34.204 1498.4595 05:16:04.05M 2015-11-09T05:15:56.076Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.782 34.200 1498.4543 05:16:04.25M 2015-11-09T05:15:56.276Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.789 34.207 1498.4628 05:16:04.45M 2015-11-09T05:15:56.481Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.791 34.208 1498.4647 05:16:04.65M 2015-11-09T05:15:56.686Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.790 34.207 1498.4644 05:16:04.84M 2015-11-09T05:15:56.886Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.789 34.206 1498.4630 05:16:05.06M 2015-11-09T05:15:57.091Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.788 34.205 1498.4626 05:16:05.26M 2015-11-09T05:15:57.291Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.788 34.205 1498.4614 05:16:05.46M 2015-11-09T05:15:57.511Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.787 34.204 1498.4611 05:16:05.66M 2015-11-09T05:15:57.696Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.786 34.203 1498.4595 05:16:05.88M 2015-11-09T05:15:57.901Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.785 34.202 1498.4585 05:16:06.08M 2015-11-09T05:15:58.106Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.790 34.206 1498.4639 05:16:06.28M 2015-11-09T05:15:58.306Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.790 34.207 1498.4642 05:16:06.48M 2015-11-09T05:15:58.511Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.790 34.207 1498.4640 05:16:06.68M 2015-11-09T05:15:58.711Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.790 34.207 1498.4637 05:16:06.87M 2015-11-09T05:15:58.916Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.790 34.207 1498.4631 05:16:07.09M 2015-11-09T05:15:59.121Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.790 34.207 1498.4630 05:16:07.29M 2015-11-09T05:15:59.321Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.796 34.213 1498.4685 05:16:07.49M 2015-11-09T05:15:59.526Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.796 34.213 1498.4681 05:16:07.69M 2015-11-09T05:15:59.726Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.796 34.213 1498.4666 05:16:07.89M 2015-11-09T05:15:59.931Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.796 34.213 1498.4658 05:16:08.11M