2015-11-09T05:14:00.126Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.808  34.226 1498.4816 05:14:08.29M
2015-11-09T05:14:00.326Z|I-OCEAN7-304-XXXX|  28.12  12.628  39.808  34.226 1498.4827 05:14:08.49M
2015-11-09T05:14:00.531Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.809  34.226 1498.4832 05:14:08.69M
2015-11-09T05:14:00.731Z|I-OCEAN7-304-XXXX|  28.16  12.628  39.810  34.227 1498.4846 05:14:08.89M
2015-11-09T05:14:00.936Z|I-OCEAN7-304-XXXX|  28.16  12.628  39.808  34.226 1498.4832 05:14:09.11M
2015-11-09T05:14:01.141Z|I-OCEAN7-304-XXXX|  28.16  12.628  39.808  34.225 1498.4829 05:14:09.31M
2015-11-09T05:14:01.361Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.807  34.224 1498.4812 05:14:09.51M
2015-11-09T05:14:01.541Z|I-OCEAN7-304-XXXX|  28.06  12.628  39.806  34.223 1498.4797 05:14:09.72M
2015-11-09T05:14:01.751Z|I-OCEAN7-304-XXXX|  28.06  12.628  39.805  34.222 1498.4786 05:14:09.90M
2015-11-09T05:14:01.951Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.804  34.221 1498.4784 05:14:10.12M
2015-11-09T05:14:02.156Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.802  34.219 1498.4771 05:14:10.32M
2015-11-09T05:14:02.356Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.800  34.216 1498.4746 05:14:10.52M
2015-11-09T05:14:02.562Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.798  34.215 1498.4712 05:14:10.72M
2015-11-09T05:14:02.766Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.796  34.213 1498.4694 05:14:10.92M
2015-11-09T05:14:02.966Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.794  34.211 1498.4652 05:14:11.14M
2015-11-09T05:14:03.171Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.792  34.209 1498.4619 05:14:11.34M
2015-11-09T05:14:03.371Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.789  34.205 1498.4636 05:14:11.54M
2015-11-09T05:14:03.576Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.787  34.203 1498.4600 05:14:11.74M
2015-11-09T05:14:03.776Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.784  34.200 1498.4559 05:14:11.93M
2015-11-09T05:14:03.981Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.781  34.198 1498.4509 05:14:12.15M
2015-11-09T05:14:04.186Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.777  34.194 1498.4462 05:14:12.35M
2015-11-09T05:14:04.387Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.774  34.191 1498.4407 05:14:12.55M
2015-11-09T05:14:04.591Z|I-OCEAN7-304-XXXX|  27.64  12.630  39.770  34.187 1498.4373 05:14:12.75M
2015-11-09T05:14:04.796Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.766  34.183 1498.4326 05:14:12.95M
2015-11-09T05:14:04.996Z|I-OCEAN7-304-XXXX|  27.60  12.630  39.763  34.180 1498.4294 05:14:13.17M
2015-11-09T05:14:05.201Z|I-OCEAN7-304-XXXX|  27.57  12.630  39.762  34.179 1498.4263 05:14:13.37M
2015-11-09T05:14:05.401Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.760  34.177 1498.4235 05:14:13.57M
2015-11-09T05:14:05.606Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.759  34.176 1498.4219 05:14:13.77M
2015-11-09T05:14:05.824Z|I-OCEAN7-304-XXXX|  27.54  12.630  39.748  34.167 1498.4100 05:14:13.97M
2015-11-09T05:14:06.011Z|I-OCEAN7-304-XXXX|  27.54  12.630  39.748  34.167 1498.4100 05:14:14.20M
2015-11-09T05:14:06.216Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.748  34.167 1498.4105 05:14:14.38M
2015-11-09T05:14:06.416Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.749  34.167 1498.4105 05:14:14.58M
2015-11-09T05:14:06.621Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.748  34.167 1498.4100 05:14:14.78M
2015-11-09T05:14:06.826Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.748  34.166 1498.4100 05:14:15.00M
2015-11-09T05:14:07.027Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.747  34.165 1498.4105 05:14:15.20M
2015-11-09T05:14:07.231Z|I-OCEAN7-304-XXXX|  27.74  12.630  39.746  34.164 1498.4097 05:14:15.40M
2015-11-09T05:14:07.431Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.745  34.163 1498.4086 05:14:15.60M
2015-11-09T05:14:07.636Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.744  34.162 1498.4082 05:14:15.80M
2015-11-09T05:14:07.841Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.743  34.162 1498.4073 05:14:16.01M
2015-11-09T05:14:08.041Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.750  34.169 1498.4153 05:14:16.21M
2015-11-09T05:14:08.246Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.752  34.170 1498.4170 05:14:16.41M
2015-11-09T05:14:08.446Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.770  34.188 1498.4393 05:14:16.61M
2015-11-09T05:14:08.651Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.772  34.190 1498.4420 05:14:16.81M
2015-11-09T05:14:08.851Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.774  34.192 1498.4445 05:14:17.03M
2015-11-09T05:14:09.056Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.777  34.195 1498.4470 05:14:17.22M
2015-11-09T05:14:09.261Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.779  34.198 1498.4500 05:14:17.43M
2015-11-09T05:14:09.464Z|I-OCEAN7-304-XXXX|  28.17  12.628  39.782  34.200 1498.4548 05:14:17.63M
2015-11-09T05:14:09.666Z|I-OCEAN7-304-XXXX|  28.17  12.628  39.802  34.219 1498.4781 05:14:17.82M
2015-11-09T05:14:09.866Z|I-OCEAN7-304-XXXX|  28.17  12.629  39.804  34.221 1498.4812 05:14:18.04M
2015-11-09T05:14:10.071Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.805  34.221 1498.4816 05:14:18.24M
2015-11-09T05:14:10.291Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.804  34.220 1498.4806 05:14:18.44M
2015-11-09T05:14:10.481Z|I-OCEAN7-304-XXXX|  28.20  12.629  39.803  34.219 1498.4803 05:14:18.66M
2015-11-09T05:14:10.681Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.802  34.218 1498.4796 05:14:18.84M
2015-11-09T05:14:10.886Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.801  34.217 1498.4792 05:14:19.06M
2015-11-09T05:14:11.086Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.800  34.216 1498.4778 05:14:19.26M
2015-11-09T05:14:11.291Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.799  34.215 1498.4772 05:14:19.45M
2015-11-09T05:14:11.496Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.799  34.215 1498.4757 05:14:19.66M
2015-11-09T05:14:11.696Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.799  34.215 1498.4753 05:14:19.86M
2015-11-09T05:14:11.901Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.799  34.215 1498.4751 05:14:20.07M
2015-11-09T05:14:12.101Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.799  34.216 1498.4751 05:14:20.27M
2015-11-09T05:14:12.306Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.800  34.216 1498.4747 05:14:20.47M
2015-11-09T05:14:12.511Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.800  34.216 1498.4758 05:14:20.67M
2015-11-09T05:14:12.711Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.801  34.217 1498.4756 05:14:20.87M
2015-11-09T05:14:12.911Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.801  34.217 1498.4749 05:14:21.09M
2015-11-09T05:14:13.116Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.802  34.218 1498.4749 05:14:21.29M
2015-11-09T05:14:13.321Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.802  34.219 1498.4740 05:14:21.49M
2015-11-09T05:14:13.526Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.802  34.219 1498.4733 05:14:21.68M
2015-11-09T05:14:13.731Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.802  34.219 1498.4722 05:14:21.88M
2015-11-09T05:14:13.931Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.802  34.219 1498.4692 05:14:22.10M
2015-11-09T05:14:14.131Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.803  34.220 1498.4696 05:14:22.30M
2015-11-09T05:14:14.336Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.802  34.220 1498.4685 05:14:22.50M
2015-11-09T05:14:14.536Z|I-OCEAN7-304-XXXX|  27.61  12.628  39.802  34.219 1498.4681 05:14:22.70M
2015-11-09T05:14:14.756Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.801  34.219 1498.4669 05:14:22.90M
2015-11-09T05:14:14.947Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.801  34.219 1498.4667 05:14:23.13M
2015-11-09T05:14:15.147Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.801  34.219 1498.4667 05:14:23.32M
2015-11-09T05:14:15.351Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.802  34.220 1498.4675 05:14:23.52M
2015-11-09T05:14:15.551Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.803  34.221 1498.4680 05:14:23.71M
2015-11-09T05:14:15.761Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.796  34.214 1498.4609 05:14:23.91M
2015-11-09T05:14:15.956Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.796  34.214 1498.4603 05:14:24.14M
2015-11-09T05:14:16.166Z|I-OCEAN7-304-XXXX|  27.67  12.627  39.796  34.215 1498.4607 05:14:24.33M
2015-11-09T05:14:16.366Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.796  34.214 1498.4612 05:14:24.53M
2015-11-09T05:14:16.566Z|I-OCEAN7-304-XXXX|  27.73  12.628  39.796  34.214 1498.4625 05:14:24.73M
2015-11-09T05:14:16.771Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.796  34.214 1498.4625 05:14:24.93M
2015-11-09T05:14:16.976Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.796  34.214 1498.4640 05:14:25.15M
2015-11-09T05:14:17.176Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.796  34.214 1498.4647 05:14:25.35M
2015-11-09T05:14:17.382Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.797  34.215 1498.4658 05:14:25.55M
2015-11-09T05:14:17.586Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.798  34.216 1498.4674 05:14:25.74M
2015-11-09T05:14:17.786Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.798  34.215 1498.4680 05:14:25.95M
2015-11-09T05:14:17.991Z|I-OCEAN7-304-XXXX|  27.89  12.628  39.797  34.214 1498.4673 05:14:26.16M
2015-11-09T05:14:18.196Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.796  34.213 1498.4662 05:14:26.36M
2015-11-09T05:14:18.396Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.795  34.213 1498.4652 05:14:26.56M
2015-11-09T05:14:18.601Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.793  34.211 1498.4635 05:14:26.76M
2015-11-09T05:14:18.801Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.793  34.211 1498.4628 05:14:26.96M
2015-11-09T05:14:19.006Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.801  34.219 1498.4724 05:14:27.18M
2015-11-09T05:14:19.227Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.802  34.219 1498.4749 05:14:27.38M
2015-11-09T05:14:19.412Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.803  34.220 1498.4749 05:14:27.59M
2015-11-09T05:14:19.617Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.804  34.221 1498.4761 05:14:27.77M
2015-11-09T05:14:19.817Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.804  34.221 1498.4764 05:14:27.97M
2015-11-09T05:14:20.021Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.804  34.222 1498.4769 05:14:28.19M
2015-11-09T05:14:20.222Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.804  34.222 1498.4766 05:14:28.39M
2015-11-09T05:14:20.426Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.804  34.221 1498.4764 05:14:28.59M
2015-11-09T05:14:20.626Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.803  34.221 1498.4764 05:14:28.79M
2015-11-09T05:14:20.832Z|I-OCEAN7-304-XXXX|  28.05  12.628  39.802  34.219 1498.4758 05:14:29.01M
2015-11-09T05:14:21.032Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.801  34.219 1498.4740 05:14:29.21M
2015-11-09T05:14:21.237Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.801  34.218 1498.4741 05:14:29.40M
2015-11-09T05:14:21.442Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.801  34.218 1498.4747 05:14:29.60M
2015-11-09T05:14:21.647Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.801  34.218 1498.4742 05:14:29.80M
2015-11-09T05:14:21.864Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.801  34.218 1498.4747 05:14:30.02M
2015-11-09T05:14:22.052Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.802  34.219 1498.4758 05:14:30.22M
2015-11-09T05:14:22.252Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.802  34.220 1498.4763 05:14:30.42M
2015-11-09T05:14:22.457Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.804  34.221 1498.4778 05:14:30.62M
2015-11-09T05:14:22.657Z|I-OCEAN7-304-XXXX|  28.10  12.628  39.804  34.221 1498.4779 05:14:30.82M
2015-11-09T05:14:22.862Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.804  34.221 1498.4779 05:14:31.04M
2015-11-09T05:14:23.067Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.804  34.221 1498.4778 05:14:31.24M
2015-11-09T05:14:23.272Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.804  34.221 1498.4768 05:14:31.44M
2015-11-09T05:14:23.472Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.803  34.221 1498.4761 05:14:31.64M
2015-11-09T05:14:23.692Z|I-OCEAN7-304-XXXX|  28.03  12.628  39.804  34.221 1498.4755 05:14:31.83M
2015-11-09T05:14:23.882Z|I-OCEAN7-304-XXXX|  28.04  12.627  39.803  34.221 1498.4751 05:14:32.07M
2015-11-09T05:14:24.082Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.803  34.221 1498.4734 05:14:32.25M
2015-11-09T05:14:24.282Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.803  34.221 1498.4728 05:14:32.45M
2015-11-09T05:14:24.487Z|I-OCEAN7-304-XXXX|  27.88  12.627  39.803  34.221 1498.4713 05:14:32.65M
2015-11-09T05:14:24.687Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.803  34.221 1498.4707 05:14:32.85M
2015-11-09T05:14:24.892Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.803  34.221 1498.4696 05:14:33.07M
2015-11-09T05:14:25.097Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.803  34.221 1498.4686 05:14:33.27M
2015-11-09T05:14:25.302Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.802  34.219 1498.4677 05:14:33.47M
2015-11-09T05:14:25.502Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.801  34.219 1498.4662 05:14:33.67M
2015-11-09T05:14:25.752Z|I-OCEAN7-304-XXXX|  27.52  12.628  39.801  34.218 1498.4655 05:14:33.87M
2015-11-09T05:14:25.912Z|I-OCEAN7-304-XXXX|  27.46  12.628  39.800  34.218 1498.4639 05:14:34.13M
2015-11-09T05:14:26.122Z|I-OCEAN7-304-XXXX|  27.41  12.628  39.800  34.217 1498.4628 05:14:34.28M
2015-11-09T05:14:26.312Z|I-OCEAN7-304-XXXX|  27.36  12.628  39.800  34.217 1498.4622 05:14:34.48M
2015-11-09T05:14:26.517Z|I-OCEAN7-304-XXXX|  27.31  12.629  39.800  34.217 1498.4618 05:14:34.68M
2015-11-09T05:14:26.722Z|I-OCEAN7-304-XXXX|  27.32  12.629  39.800  34.217 1498.4631 05:14:34.88M
2015-11-09T05:14:26.922Z|I-OCEAN7-304-XXXX|  27.30  12.629  39.801  34.218 1498.4639 05:14:35.10M
2015-11-09T05:14:27.127Z|I-OCEAN7-304-XXXX|  27.31  12.629  39.797  34.214 1498.4607 05:14:35.30M
2015-11-09T05:14:27.327Z|I-OCEAN7-304-XXXX|  27.31  12.629  39.797  34.213 1498.4606 05:14:35.49M
2015-11-09T05:14:27.532Z|I-OCEAN7-304-XXXX|  27.35  12.630  39.797  34.214 1498.4619 05:14:35.69M
2015-11-09T05:14:27.737Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.797  34.214 1498.4629 05:14:35.89M
2015-11-09T05:14:27.942Z|I-OCEAN7-304-XXXX|  27.44  12.630  39.798  34.214 1498.4640 05:14:36.11M
2015-11-09T05:14:28.157Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.798  34.214 1498.4652 05:14:36.31M
2015-11-09T05:14:28.347Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.810  34.227 1498.4800 05:14:36.53M
2015-11-09T05:14:28.547Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.813  34.229 1498.4836 05:14:36.71M
2015-11-09T05:14:28.752Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.812  34.229 1498.4844 05:14:36.91M
2015-11-09T05:14:28.957Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.813  34.230 1498.4867 05:14:37.13M
2015-11-09T05:14:29.157Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.814  34.230 1498.4883 05:14:37.33M
2015-11-09T05:14:29.362Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.814  34.230 1498.4904 05:14:37.52M
2015-11-09T05:14:29.562Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.814  34.231 1498.4912 05:14:37.73M
2015-11-09T05:14:29.767Z|I-OCEAN7-304-XXXX|  28.24  12.628  39.814  34.231 1498.4926 05:14:37.92M
2015-11-09T05:14:29.972Z|I-OCEAN7-304-XXXX|  28.29  12.628  39.815  34.232 1498.4933 05:14:38.14M
2015-11-09T05:14:30.172Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.815  34.232 1498.4933 05:14:38.34M
2015-11-09T05:14:30.377Z|I-OCEAN7-304-XXXX|  28.40  12.628  39.815  34.232 1498.4944 05:14:38.54M
2015-11-09T05:14:30.577Z|I-OCEAN7-304-XXXX|  28.45  12.628  39.819  34.236 1498.5001 05:14:38.74M
2015-11-09T05:14:30.827Z|I-OCEAN7-304-XXXX|  28.45  12.628  39.821  34.237 1498.5022 05:14:38.94M
2015-11-09T05:14:30.984Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.822  34.238 1498.5049 05:14:39.20M
2015-11-09T05:14:31.187Z|I-OCEAN7-304-XXXX|  28.48  12.628  39.823  34.239 1498.5061 05:14:39.36M
2015-11-09T05:14:31.387Z|I-OCEAN7-304-XXXX|  28.46  12.628  39.824  34.240 1498.5074 05:14:39.55M
2015-11-09T05:14:31.592Z|I-OCEAN7-304-XXXX|  28.46  12.628  39.824  34.241 1498.5078 05:14:39.75M
2015-11-09T05:14:31.797Z|I-OCEAN7-304-XXXX|  28.39  12.628  39.830  34.246 1498.5128 05:14:39.95M
2015-11-09T05:14:32.002Z|I-OCEAN7-304-XXXX|  28.33  12.628  39.830  34.246 1498.5122 05:14:40.17M
2015-11-09T05:14:32.202Z|I-OCEAN7-304-XXXX|  28.24  12.628  39.830  34.246 1498.5109 05:14:40.37M
2015-11-09T05:14:32.407Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.829  34.245 1498.5082 05:14:40.57M
2015-11-09T05:14:32.627Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.828  34.244 1498.5062 05:14:40.77M
2015-11-09T05:14:32.812Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.827  34.243 1498.5044 05:14:41.00M
2015-11-09T05:14:33.012Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.827  34.243 1498.5033 05:14:41.19M
2015-11-09T05:14:33.217Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.827  34.243 1498.5037 05:14:41.39M
2015-11-09T05:14:33.422Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.827  34.242 1498.5018 05:14:41.58M
2015-11-09T05:14:33.622Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.826  34.242 1498.4996 05:14:41.79M
2015-11-09T05:14:33.827Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.825  34.241 1498.4967 05:14:42.00M
2015-11-09T05:14:34.027Z|I-OCEAN7-304-XXXX|  27.59  12.629  39.824  34.240 1498.4943 05:14:42.20M
2015-11-09T05:14:34.232Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.823  34.239 1498.4930 05:14:42.40M
2015-11-09T05:14:34.437Z|I-OCEAN7-304-XXXX|  27.50  12.629  39.822  34.238 1498.4921 05:14:42.60M
2015-11-09T05:14:34.642Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.821  34.237 1498.4906 05:14:42.80M
2015-11-09T05:14:34.842Z|I-OCEAN7-304-XXXX|  27.41  12.630  39.820  34.236 1498.4901 05:14:43.02M
2015-11-09T05:14:35.047Z|I-OCEAN7-304-XXXX|  27.41  12.629  39.820  34.236 1498.4878 05:14:43.22M
2015-11-09T05:14:35.247Z|I-OCEAN7-304-XXXX|  27.40  12.629  39.820  34.235 1498.4878 05:14:43.42M
2015-11-09T05:14:35.452Z|I-OCEAN7-304-XXXX|  27.41  12.629  39.820  34.235 1498.4877 05:14:43.62M
2015-11-09T05:14:35.657Z|I-OCEAN7-304-XXXX|  27.39  12.629  39.820  34.236 1498.4875 05:14:43.82M
2015-11-09T05:14:35.902Z|I-OCEAN7-304-XXXX|  27.42  12.629  39.820  34.236 1498.4877 05:14:44.03M
2015-11-09T05:14:36.062Z|I-OCEAN7-304-XXXX|  27.46  12.629  39.820  34.237 1498.4875 05:14:44.28M
2015-11-09T05:14:36.262Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.820  34.237 1498.4867 05:14:44.43M
2015-11-09T05:14:36.467Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.820  34.237 1498.4860 05:14:44.63M
2015-11-09T05:14:36.667Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.820  34.237 1498.4872 05:14:44.83M
2015-11-09T05:14:36.872Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.820  34.237 1498.4889 05:14:45.05M
2015-11-09T05:14:37.092Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.820  34.236 1498.4895 05:14:45.25M
2015-11-09T05:14:37.277Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.820  34.236 1498.4901 05:14:45.46M
2015-11-09T05:14:37.482Z|I-OCEAN7-304-XXXX|  27.73  12.628  39.819  34.236 1498.4908 05:14:45.64M
2015-11-09T05:14:37.704Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.819  34.235 1498.4918 05:14:45.84M
2015-11-09T05:14:37.887Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.819  34.235 1498.4919 05:14:46.06M
2015-11-09T05:14:38.092Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.818  34.234 1498.4927 05:14:46.26M
2015-11-09T05:14:38.292Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.817  34.233 1498.4917 05:14:46.46M
2015-11-09T05:14:38.497Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.816  34.233 1498.4916 05:14:46.66M
2015-11-09T05:14:38.697Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.805  34.222 1498.4794 05:14:46.86M
2015-11-09T05:14:38.902Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.804  34.221 1498.4796 05:14:47.08M
2015-11-09T05:14:39.102Z|I-OCEAN7-304-XXXX|  28.07  12.629  39.804  34.221 1498.4795 05:14:47.27M
2015-11-09T05:14:39.307Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.804  34.221 1498.4788 05:14:47.47M
2015-11-09T05:14:39.507Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.804  34.221 1498.4777 05:14:47.67M
2015-11-09T05:14:39.717Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.804  34.221 1498.4777 05:14:47.87M
2015-11-09T05:14:39.917Z|I-OCEAN7-304-XXXX|  28.10  12.628  39.804  34.222 1498.4780 05:14:48.09M
2015-11-09T05:14:40.122Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.804  34.222 1498.4784 05:14:48.29M
2015-11-09T05:14:40.322Z|I-OCEAN7-304-XXXX|  28.10  12.628  39.806  34.223 1498.4796 05:14:48.49M
2015-11-09T05:14:40.527Z|I-OCEAN7-304-XXXX|  28.06  12.628  39.807  34.225 1498.4801 05:14:48.69M
2015-11-09T05:14:40.732Z|I-OCEAN7-304-XXXX|  28.10  12.627  39.809  34.227 1498.4823 05:14:48.89M
2015-11-09T05:14:40.984Z|I-OCEAN7-304-XXXX|  28.06  12.627  39.811  34.228 1498.4836 05:14:49.11M
2015-11-09T05:14:41.137Z|I-OCEAN7-304-XXXX|  28.04  12.627  39.812  34.230 1498.4839 05:14:49.35M
2015-11-09T05:14:41.337Z|I-OCEAN7-304-XXXX|  28.04  12.627  39.812  34.230 1498.4845 05:14:49.50M
2015-11-09T05:14:41.557Z|I-OCEAN7-304-XXXX|  28.04  12.627  39.813  34.231 1498.4860 05:14:49.70M
2015-11-09T05:14:41.742Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.814  34.232 1498.4855 05:14:49.92M
2015-11-09T05:14:41.952Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.814  34.232 1498.4856 05:14:50.12M
2015-11-09T05:14:42.148Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.815  34.232 1498.4863 05:14:50.32M
2015-11-09T05:14:42.352Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.815  34.233 1498.4873 05:14:50.52M
2015-11-09T05:14:42.558Z|I-OCEAN7-304-XXXX|  27.90  12.628  39.816  34.233 1498.4875 05:14:50.72M
2015-11-09T05:14:42.763Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.816  34.233 1498.4873 05:14:50.92M
2015-11-09T05:14:42.963Z|I-OCEAN7-304-XXXX|  27.87  12.628  39.816  34.233 1498.4873 05:14:51.14M
2015-11-09T05:14:43.168Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.816  34.233 1498.4874 05:14:51.34M
2015-11-09T05:14:43.373Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.816  34.233 1498.4872 05:14:51.54M
2015-11-09T05:14:43.573Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.816  34.233 1498.4867 05:14:51.74M
2015-11-09T05:14:43.778Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.816  34.233 1498.4871 05:14:51.93M
2015-11-09T05:14:43.978Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.816  34.233 1498.4861 05:14:52.15M
2015-11-09T05:14:44.183Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.816  34.233 1498.4868 05:14:52.35M
2015-11-09T05:14:44.383Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.817  34.234 1498.4877 05:14:52.55M
2015-11-09T05:14:44.588Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.817  34.234 1498.4884 05:14:52.75M
2015-11-09T05:14:44.788Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.817  34.233 1498.4893 05:14:52.95M
2015-11-09T05:14:44.993Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.817  34.234 1498.4897 05:14:53.16M
2015-11-09T05:14:45.198Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.817  34.234 1498.4900 05:14:53.37M
2015-11-09T05:14:45.398Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.818  34.234 1498.4908 05:14:53.57M
2015-11-09T05:14:45.603Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.818  34.235 1498.4912 05:14:53.76M
2015-11-09T05:14:45.803Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.819  34.235 1498.4922 05:14:53.96M
2015-11-09T05:14:46.073Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.818  34.235 1498.4923 05:14:54.18M
2015-11-09T05:14:46.213Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.818  34.234 1498.4924 05:14:54.44M
2015-11-09T05:14:46.413Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.817  34.233 1498.4916 05:14:54.58M
2015-11-09T05:14:46.618Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.816  34.233 1498.4902 05:14:54.78M
2015-11-09T05:14:46.823Z|I-OCEAN7-304-XXXX|  27.94  12.625  39.815  34.235 1498.4816 05:14:55.00M
2015-11-09T05:14:47.023Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.815  34.235 1498.4794 05:14:55.20M
2015-11-09T05:14:47.228Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.814  34.234 1498.4794 05:14:55.39M
2015-11-09T05:14:47.433Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.814  34.234 1498.4794 05:14:55.59M
2015-11-09T05:14:47.633Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.813  34.233 1498.4785 05:14:55.79M
2015-11-09T05:14:47.853Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.813  34.233 1498.4783 05:14:56.01M
2015-11-09T05:14:48.038Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.813  34.233 1498.4778 05:14:56.21M
2015-11-09T05:14:48.243Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.812  34.232 1498.4757 05:14:56.41M
2015-11-09T05:14:48.448Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.810  34.230 1498.4749 05:14:56.61M
2015-11-09T05:14:48.648Z|I-OCEAN7-304-XXXX|  27.80  12.626  39.809  34.229 1498.4741 05:14:56.81M
2015-11-09T05:14:48.853Z|I-OCEAN7-304-XXXX|  27.76  12.626  39.808  34.227 1498.4729 05:14:57.03M
2015-11-09T05:14:49.053Z|I-OCEAN7-304-XXXX|  27.75  12.626  39.808  34.227 1498.4739 05:14:57.23M
2015-11-09T05:14:49.258Z|I-OCEAN7-304-XXXX|  27.75  12.627  39.808  34.227 1498.4740 05:14:57.42M
2015-11-09T05:14:49.463Z|I-OCEAN7-304-XXXX|  27.76  12.627  39.808  34.227 1498.4749 05:14:57.62M
2015-11-09T05:14:49.663Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.804  34.223 1498.4717 05:14:57.82M
2015-11-09T05:14:49.868Z|I-OCEAN7-304-XXXX|  27.80  12.627  39.807  34.224 1498.4750 05:14:58.04M
2015-11-09T05:14:50.068Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.808  34.226 1498.4753 05:14:58.24M
2015-11-09T05:14:50.273Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.809  34.227 1498.4761 05:14:58.44M
2015-11-09T05:14:50.493Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.810  34.226 1498.4835 05:14:58.64M
2015-11-09T05:14:50.678Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.811  34.226 1498.4863 05:14:58.86M
2015-11-09T05:14:50.883Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.811  34.226 1498.4854 05:14:59.06M
2015-11-09T05:14:51.133Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.812  34.227 1498.4855 05:14:59.26M
2015-11-09T05:14:51.288Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.812  34.228 1498.4856 05:14:59.50M
2015-11-09T05:14:51.488Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.811  34.228 1498.4843 05:14:59.65M
2015-11-09T05:14:51.693Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.811  34.228 1498.4834 05:14:59.85M
2015-11-09T05:14:51.893Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.811  34.228 1498.4832 05:15:00.07M
2015-11-09T05:14:52.103Z|I-OCEAN7-304-XXXX|  27.94  12.628  39.810  34.228 1498.4821 05:15:00.27M
2015-11-09T05:14:52.303Z|I-OCEAN7-304-XXXX|  27.98  12.628  39.810  34.227 1498.4824 05:15:00.47M
2015-11-09T05:14:52.503Z|I-OCEAN7-304-XXXX|  28.02  12.628  39.810  34.227 1498.4829 05:15:00.67M
2015-11-09T05:14:52.744Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.809  34.226 1498.4838 05:15:00.87M
2015-11-09T05:14:52.913Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.808  34.226 1498.4830 05:15:01.09M
2015-11-09T05:14:53.144Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.807  34.225 1498.4822 05:15:01.29M
2015-11-09T05:14:53.318Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.806  34.223 1498.4814 05:15:01.49M
2015-11-09T05:14:53.518Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.805  34.222 1498.4811 05:15:01.68M
2015-11-09T05:14:53.723Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.804  34.221 1498.4805 05:15:01.88M
2015-11-09T05:14:53.928Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.804  34.221 1498.4803 05:15:02.10M
2015-11-09T05:14:54.128Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.803  34.220 1498.4812 05:15:02.30M
2015-11-09T05:14:54.333Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.804  34.220 1498.4816 05:15:02.50M
2015-11-09T05:14:54.538Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.804  34.220 1498.4819 05:15:02.70M
2015-11-09T05:14:54.738Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.804  34.220 1498.4808 05:15:02.90M
2015-11-09T05:14:54.958Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.802  34.218 1498.4774 05:15:03.12M
2015-11-09T05:14:55.143Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.802  34.218 1498.4784 05:15:03.33M
2015-11-09T05:14:55.348Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.802  34.218 1498.4783 05:15:03.51M
2015-11-09T05:14:55.553Z|I-OCEAN7-304-XXXX|  28.00  12.629  39.802  34.219 1498.4779 05:15:03.71M
2015-11-09T05:14:55.753Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.803  34.219 1498.4777 05:15:03.91M
2015-11-09T05:14:55.958Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.803  34.219 1498.4773 05:15:04.13M
2015-11-09T05:14:56.158Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.802  34.218 1498.4766 05:15:04.33M
2015-11-09T05:14:56.358Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.802  34.218 1498.4758 05:15:04.53M
2015-11-09T05:14:56.563Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.803  34.219 1498.4753 05:15:04.73M
2015-11-09T05:14:56.768Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.803  34.220 1498.4760 05:15:04.93M
2015-11-09T05:14:56.973Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.804  34.221 1498.4746 05:15:05.15M
2015-11-09T05:14:57.173Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.805  34.221 1498.4740 05:15:05.34M
2015-11-09T05:14:57.378Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.805  34.222 1498.4740 05:15:05.54M
2015-11-09T05:14:57.578Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.806  34.222 1498.4749 05:15:05.74M
2015-11-09T05:14:57.783Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.806  34.223 1498.4753 05:15:05.94M
2015-11-09T05:14:57.988Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.806  34.223 1498.4745 05:15:06.16M
2015-11-09T05:14:58.193Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.806  34.223 1498.4740 05:15:06.36M
2015-11-09T05:14:58.393Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.806  34.224 1498.4734 05:15:06.56M
2015-11-09T05:14:58.598Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.806  34.224 1498.4736 05:15:06.76M
2015-11-09T05:14:58.798Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.806  34.223 1498.4740 05:15:06.96M
2015-11-09T05:14:59.003Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.806  34.224 1498.4741 05:15:07.18M
2015-11-09T05:14:59.208Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.806  34.223 1498.4749 05:15:07.37M
2015-11-09T05:14:59.464Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.806  34.223 1498.4757 05:15:07.58M
2015-11-09T05:14:59.613Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.806  34.223 1498.4760 05:15:07.79M
2015-11-09T05:14:59.818Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.805  34.222 1498.4769 05:15:07.97M