2015-11-09T05:11:00.033Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.272 33.710 1497.8773 05:11:08.20M 2015-11-09T05:11:00.238Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.274 33.712 1497.8789 05:11:08.40M 2015-11-09T05:11:00.443Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.277 33.715 1497.8804 05:11:08.60M 2015-11-09T05:11:00.643Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.279 33.717 1497.8813 05:11:08.80M 2015-11-09T05:11:00.848Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.281 33.719 1497.8832 05:11:09.01M 2015-11-09T05:11:01.053Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.284 33.721 1497.8846 05:11:09.21M 2015-11-09T05:11:01.258Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.285 33.723 1497.8862 05:11:09.42M 2015-11-09T05:11:01.458Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.287 33.724 1497.8879 05:11:09.61M 2015-11-09T05:11:01.658Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.288 33.726 1497.8887 05:11:09.81M 2015-11-09T05:11:01.863Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.289 33.727 1497.8885 05:11:10.03M 2015-11-09T05:11:02.068Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.290 33.727 1497.8881 05:11:10.23M 2015-11-09T05:11:02.268Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.290 33.728 1497.8895 05:11:10.43M 2015-11-09T05:11:02.473Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.291 33.728 1497.8900 05:11:10.63M 2015-11-09T05:11:02.693Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.292 33.731 1497.8846 05:11:10.83M 2015-11-09T05:11:02.878Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.292 33.731 1497.8839 05:11:11.06M 2015-11-09T05:11:03.083Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.291 33.731 1497.8815 05:11:11.25M 2015-11-09T05:11:03.283Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.290 33.730 1497.8811 05:11:11.44M 2015-11-09T05:11:03.488Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.289 33.729 1497.8810 05:11:11.64M 2015-11-09T05:11:03.688Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.288 33.728 1497.8799 05:11:11.84M 2015-11-09T05:11:03.893Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.287 33.727 1497.8788 05:11:12.06M 2015-11-09T05:11:04.093Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.286 33.726 1497.8777 05:11:12.26M 2015-11-09T05:11:04.298Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.285 33.725 1497.8774 05:11:12.46M 2015-11-09T05:11:04.503Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.284 33.723 1497.8781 05:11:12.66M 2015-11-09T05:11:04.708Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.282 33.722 1497.8777 05:11:12.86M 2015-11-09T05:11:04.908Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.281 33.720 1497.8774 05:11:13.08M 2015-11-09T05:11:05.113Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.280 33.719 1497.8781 05:11:13.27M 2015-11-09T05:11:05.313Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.278 33.717 1497.8774 05:11:13.47M 2015-11-09T05:11:05.518Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.276 33.715 1497.8759 05:11:13.67M 2015-11-09T05:11:05.723Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.274 33.713 1497.8743 05:11:13.87M 2015-11-09T05:11:05.923Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.273 33.711 1497.8744 05:11:14.09M 2015-11-09T05:11:06.128Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.272 33.710 1497.8730 05:11:14.29M 2015-11-09T05:11:06.328Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.271 33.709 1497.8724 05:11:14.49M 2015-11-09T05:11:06.533Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.270 33.708 1497.8710 05:11:14.69M 2015-11-09T05:11:06.738Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.269 33.707 1497.8717 05:11:14.89M 2015-11-09T05:11:06.938Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.269 33.707 1497.8713 05:11:15.10M 2015-11-09T05:11:07.158Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.268 33.707 1497.8708 05:11:15.30M 2015-11-09T05:11:07.343Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.268 33.707 1497.8698 05:11:15.52M 2015-11-09T05:11:07.548Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.268 33.706 1497.8687 05:11:15.70M 2015-11-09T05:11:07.743Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.268 33.706 1497.8687 05:11:15.90M 2015-11-09T05:11:07.953Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.267 33.706 1497.8687 05:11:16.11M 2015-11-09T05:11:08.153Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.267 33.705 1497.8691 05:11:16.32M 2015-11-09T05:11:08.358Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.267 33.705 1497.8699 05:11:16.52M 2015-11-09T05:11:08.558Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.267 33.705 1497.8704 05:11:16.71M 2015-11-09T05:11:08.768Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.267 33.705 1497.8699 05:11:16.91M 2015-11-09T05:11:08.968Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.267 33.705 1497.8701 05:11:17.13M 2015-11-09T05:11:09.173Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.267 33.705 1497.8706 05:11:17.33M 2015-11-09T05:11:09.373Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.268 33.706 1497.8712 05:11:17.53M 2015-11-09T05:11:09.578Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.269 33.707 1497.8729 05:11:17.73M 2015-11-09T05:11:09.778Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.270 33.707 1497.8737 05:11:17.93M 2015-11-09T05:11:09.983Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.270 33.708 1497.8738 05:11:18.15M 2015-11-09T05:11:10.188Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.270 33.708 1497.8738 05:11:18.35M 2015-11-09T05:11:10.388Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.270 33.708 1497.8744 05:11:18.55M 2015-11-09T05:11:10.593Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.271 33.708 1497.8743 05:11:18.75M 2015-11-09T05:11:10.793Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.271 33.708 1497.8741 05:11:18.94M 2015-11-09T05:11:10.998Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.271 33.709 1497.8737 05:11:19.16M 2015-11-09T05:11:11.203Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.271 33.709 1497.8723 05:11:19.36M 2015-11-09T05:11:11.403Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.271 33.709 1497.8718 05:11:19.56M 2015-11-09T05:11:11.623Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.271 33.710 1497.8718 05:11:19.76M 2015-11-09T05:11:11.808Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.272 33.710 1497.8722 05:11:20.00M 2015-11-09T05:11:12.013Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.272 33.711 1497.8728 05:11:20.18M 2015-11-09T05:11:12.218Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.273 33.711 1497.8738 05:11:20.38M 2015-11-09T05:11:12.418Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.273 33.711 1497.8730 05:11:20.58M 2015-11-09T05:11:12.624Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.273 33.712 1497.8730 05:11:20.78M 2015-11-09T05:11:12.829Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.273 33.712 1497.8721 05:11:21.98M 2015-11-09T05:11:13.029Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.274 33.713 1497.8722 05:11:21.20M 2015-11-09T05:11:13.233Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.275 33.713 1497.8724 05:11:21.39M 2015-11-09T05:11:13.434Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.275 33.714 1497.8727 05:11:21.59M 2015-11-09T05:11:13.639Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.276 33.714 1497.8734 05:11:21.79M 2015-11-09T05:11:13.843Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.277 33.715 1497.8739 05:11:22.01M 2015-11-09T05:11:14.043Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.278 33.716 1497.8754 05:11:22.21M 2015-11-09T05:11:14.249Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.280 33.718 1497.8766 05:11:22.41M 2015-11-09T05:11:14.454Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.281 33.720 1497.8768 05:11:22.61M 2015-11-09T05:11:14.649Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.282 33.720 1497.8776 05:11:22.81M 2015-11-09T05:11:14.859Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.283 33.721 1497.8788 05:11:23.02M 2015-11-09T05:11:15.059Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.283 33.722 1497.8792 05:11:23.22M 2015-11-09T05:11:15.264Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.284 33.722 1497.8796 05:11:23.42M 2015-11-09T05:11:15.469Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.284 33.722 1497.8809 05:11:23.62M 2015-11-09T05:11:15.669Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.284 33.722 1497.8809 05:11:23.82M 2015-11-09T05:11:15.874Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.284 33.721 1497.8812 05:11:24.04M 2015-11-09T05:11:16.094Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.283 33.721 1497.8820 05:11:24.24M 2015-11-09T05:11:16.279Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.283 33.721 1497.8834 05:11:24.45M 2015-11-09T05:11:16.484Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.283 33.721 1497.8833 05:11:24.64M 2015-11-09T05:11:16.684Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.282 33.720 1497.8832 05:11:24.84M 2015-11-09T05:11:16.889Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.282 33.720 1497.8840 05:11:25.06M 2015-11-09T05:11:17.094Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.282 33.719 1497.8848 05:11:25.25M 2015-11-09T05:11:17.304Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.281 33.719 1497.8855 05:11:25.45M 2015-11-09T05:11:17.499Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.281 33.719 1497.8853 05:11:25.65M 2015-11-09T05:11:17.699Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.277 33.715 1497.8810 05:11:25.85M 2015-11-09T05:11:17.904Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.276 33.715 1497.8805 05:11:26.07M 2015-11-09T05:11:18.104Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.276 33.714 1497.8805 05:11:26.27M 2015-11-09T05:11:18.309Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.275 33.713 1497.8805 05:11:26.47M 2015-11-09T05:11:18.509Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.274 33.712 1497.8800 05:11:26.67M 2015-11-09T05:11:18.714Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.273 33.711 1497.8793 05:11:26.86M 2015-11-09T05:11:18.919Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.271 33.709 1497.8776 05:11:27.08M 2015-11-09T05:11:19.119Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.270 33.708 1497.8783 05:11:27.28M 2015-11-09T05:11:19.324Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.270 33.708 1497.8790 05:11:27.48M 2015-11-09T05:11:19.529Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.270 33.708 1497.8790 05:11:27.68M 2015-11-09T05:11:19.729Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.270 33.707 1497.8779 05:11:27.88M 2015-11-09T05:11:19.944Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.270 33.707 1497.8770 05:11:28.10M 2015-11-09T05:11:20.144Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.269 33.707 1497.8756 05:11:28.30M 2015-11-09T05:11:20.339Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.269 33.707 1497.8751 05:11:28.50M 2015-11-09T05:11:20.559Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.269 33.707 1497.8735 05:11:28.70M 2015-11-09T05:11:20.744Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.268 33.706 1497.8727 05:11:28.91M 2015-11-09T05:11:20.949Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.268 33.706 1497.8727 05:11:29.11M 2015-11-09T05:11:21.149Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.269 33.706 1497.8728 05:11:29.31M 2015-11-09T05:11:21.354Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.269 33.706 1497.8723 05:11:29.51M 2015-11-09T05:11:21.554Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.269 33.706 1497.8713 05:11:29.71M 2015-11-09T05:11:21.759Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.270 33.707 1497.8710 05:11:29.91M 2015-11-09T05:11:21.964Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.271 33.708 1497.8711 05:11:30.13M 2015-11-09T05:11:22.169Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.271 33.708 1497.8719 05:11:30.33M 2015-11-09T05:11:22.369Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.271 33.708 1497.8704 05:11:30.53M 2015-11-09T05:11:22.569Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.271 33.709 1497.8693 05:11:30.73M 2015-11-09T05:11:22.774Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.272 33.709 1497.8696 05:11:30.92M 2015-11-09T05:11:22.979Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.272 33.709 1497.8701 05:11:31.15M 2015-11-09T05:11:23.184Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.274 33.710 1497.8717 05:11:31.34M 2015-11-09T05:11:23.384Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.275 33.712 1497.8734 05:11:31.54M 2015-11-09T05:11:23.584Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.275 33.712 1497.8739 05:11:31.74M 2015-11-09T05:11:23.789Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.275 33.712 1497.8733 05:11:31.94M 2015-11-09T05:11:23.994Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.275 33.712 1497.8734 05:11:32.16M 2015-11-09T05:11:24.199Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.276 33.713 1497.8733 05:11:32.36M 2015-11-09T05:11:24.399Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.268 33.705 1497.8639 05:11:32.56M 2015-11-09T05:11:24.604Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.267 33.705 1497.8632 05:11:32.75M 2015-11-09T05:11:24.809Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.267 33.704 1497.8630 05:11:32.95M 2015-11-09T05:11:25.024Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.266 33.704 1497.8627 05:11:33.18M 2015-11-09T05:11:25.209Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.266 33.704 1497.8610 05:11:33.39M 2015-11-09T05:11:25.414Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.265 33.704 1497.8619 05:11:33.57M 2015-11-09T05:11:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.265 33.704 1497.8618 05:11:33.77M 2015-11-09T05:11:25.824Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.266 33.704 1497.8625 05:11:33.97M 2015-11-09T05:11:26.024Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.266 33.704 1497.8630 05:11:34.19M 2015-11-09T05:11:26.229Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.266 33.704 1497.8640 05:11:34.39M 2015-11-09T05:11:26.429Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.266 33.704 1497.8636 05:11:34.59M 2015-11-09T05:11:26.629Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.266 33.704 1497.8646 05:11:34.78M 2015-11-09T05:11:26.834Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.265 33.704 1497.8649 05:11:35.00M 2015-11-09T05:11:27.039Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.264 33.703 1497.8645 05:11:35.20M 2015-11-09T05:11:27.239Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.263 33.702 1497.8641 05:11:35.40M 2015-11-09T05:11:27.444Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.263 33.702 1497.8649 05:11:35.60M 2015-11-09T05:11:27.644Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.263 33.702 1497.8647 05:11:35.80M 2015-11-09T05:11:27.849Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.263 33.701 1497.8661 05:11:36.02M 2015-11-09T05:11:28.054Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.262 33.700 1497.8658 05:11:36.22M 2015-11-09T05:11:28.259Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.261 33.699 1497.8651 05:11:36.42M 2015-11-09T05:11:28.459Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.244 33.683 1497.8468 05:11:36.62M 2015-11-09T05:11:28.664Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.242 33.681 1497.8457 05:11:36.81M 2015-11-09T05:11:28.869Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.240 33.678 1497.8433 05:11:37.03M 2015-11-09T05:11:29.069Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.237 33.676 1497.8397 05:11:37.23M 2015-11-09T05:11:29.269Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.235 33.674 1497.8373 05:11:37.43M 2015-11-09T05:11:29.489Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.233 33.671 1497.8361 05:11:37.63M 2015-11-09T05:11:29.679Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.231 33.670 1497.8350 05:11:37.85M 2015-11-09T05:11:29.879Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.231 33.669 1497.8344 05:11:38.05M 2015-11-09T05:11:30.084Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.231 33.669 1497.8345 05:11:38.25M 2015-11-09T05:11:30.289Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.231 33.670 1497.8341 05:11:38.45M 2015-11-09T05:11:30.489Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.242 33.680 1497.8456 05:11:38.65M 2015-11-09T05:11:30.694Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.243 33.681 1497.8466 05:11:38.84M 2015-11-09T05:11:30.894Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.244 33.682 1497.8480 05:11:39.06M 2015-11-09T05:11:31.099Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.245 33.683 1497.8478 05:11:39.26M 2015-11-09T05:11:31.304Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.246 33.684 1497.8477 05:11:39.46M 2015-11-09T05:11:31.504Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.246 33.684 1497.8466 05:11:39.66M 2015-11-09T05:11:31.709Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.247 33.685 1497.8455 05:11:39.86M 2015-11-09T05:11:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.247 33.686 1497.8444 05:11:40.08M 2015-11-09T05:11:32.114Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.247 33.685 1497.8429 05:11:40.28M 2015-11-09T05:11:32.319Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.247 33.685 1497.8420 05:11:40.47M 2015-11-09T05:11:32.524Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.247 33.686 1497.8417 05:11:40.68M 2015-11-09T05:11:32.724Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.248 33.687 1497.8406 05:11:40.88M 2015-11-09T05:11:32.924Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.249 33.688 1497.8406 05:11:41.09M 2015-11-09T05:11:33.129Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.249 33.689 1497.8407 05:11:41.29M 2015-11-09T05:11:33.334Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.251 33.690 1497.8409 05:11:41.49M 2015-11-09T05:11:33.544Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.253 33.692 1497.8427 05:11:41.69M 2015-11-09T05:11:33.739Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.255 33.695 1497.8442 05:11:41.89M 2015-11-09T05:11:33.959Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.257 33.697 1497.8459 05:11:42.11M 2015-11-09T05:11:34.144Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.259 33.699 1497.8486 05:11:42.32M 2015-11-09T05:11:34.344Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.262 33.702 1497.8523 05:11:42.51M 2015-11-09T05:11:34.549Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.265 33.704 1497.8558 05:11:42.70M 2015-11-09T05:11:34.755Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.268 33.707 1497.8604 05:11:42.90M 2015-11-09T05:11:34.955Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.271 33.710 1497.8655 05:11:43.12M 2015-11-09T05:11:35.159Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.274 33.713 1497.8693 05:11:43.32M 2015-11-09T05:11:35.364Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.277 33.715 1497.8728 05:11:43.52M 2015-11-09T05:11:35.569Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.279 33.718 1497.8755 05:11:43.72M 2015-11-09T05:11:35.769Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.264 33.703 1497.8596 05:11:43.92M 2015-11-09T05:11:35.974Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.263 33.703 1497.8604 05:11:44.14M 2015-11-09T05:11:36.174Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.263 33.702 1497.8615 05:11:44.34M 2015-11-09T05:11:36.379Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.262 33.701 1497.8613 05:11:44.54M 2015-11-09T05:11:36.579Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.261 33.700 1497.8601 05:11:44.73M 2015-11-09T05:11:36.785Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.259 33.698 1497.8589 05:11:44.93M 2015-11-09T05:11:36.985Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.257 33.696 1497.8578 05:11:45.15M 2015-11-09T05:11:37.190Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.254 33.694 1497.8552 05:11:45.35M 2015-11-09T05:11:37.395Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.252 33.692 1497.8531 05:11:45.55M 2015-11-09T05:11:37.595Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.230 33.670 1497.8281 05:11:45.75M 2015-11-09T05:11:37.800Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.228 33.669 1497.8260 05:11:45.95M 2015-11-09T05:11:38.005Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.226 33.667 1497.8240 05:11:46.17M 2015-11-09T05:11:38.209Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.225 33.665 1497.8226 05:11:46.37M 2015-11-09T05:11:38.426Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.228 33.668 1497.8259 05:11:46.57M 2015-11-09T05:11:38.609Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.229 33.669 1497.8271 05:11:46.78M 2015-11-09T05:11:38.815Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.230 33.670 1497.8282 05:11:46.96M 2015-11-09T05:11:39.015Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.230 33.669 1497.8281 05:11:47.18M 2015-11-09T05:11:39.220Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.229 33.668 1497.8278 05:11:47.38M 2015-11-09T05:11:39.421Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.229 33.669 1497.8273 05:11:47.58M 2015-11-09T05:11:39.630Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.230 33.669 1497.8278 05:11:47.78M 2015-11-09T05:11:39.830Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.230 33.669 1497.8276 05:11:48.00M 2015-11-09T05:11:40.035Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.230 33.669 1497.8281 05:11:48.20M 2015-11-09T05:11:40.264Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.231 33.669 1497.8291 05:11:48.40M 2015-11-09T05:11:40.440Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.232 33.670 1497.8292 05:11:48.59M 2015-11-09T05:11:40.640Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.233 33.671 1497.8300 05:11:48.80M 2015-11-09T05:11:40.845Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.234 33.673 1497.8306 05:11:49.01M 2015-11-09T05:11:41.045Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.232 33.671 1497.8271 05:11:49.21M 2015-11-09T05:11:41.250Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.232 33.671 1497.8263 05:11:49.41M 2015-11-09T05:11:41.450Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.231 33.670 1497.8254 05:11:49.61M 2015-11-09T05:11:41.660Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.228 33.668 1497.8223 05:11:49.81M 2015-11-09T05:11:41.860Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.229 33.668 1497.8229 05:11:50.03M 2015-11-09T05:11:42.060Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.230 33.669 1497.8230 05:11:50.23M 2015-11-09T05:11:42.266Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.230 33.670 1497.8228 05:11:50.42M 2015-11-09T05:11:42.470Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.231 33.669 1497.8282 05:11:50.63M 2015-11-09T05:11:42.670Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.232 33.670 1497.8308 05:11:50.83M 2015-11-09T05:11:42.890Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.232 33.670 1497.8318 05:11:51.04M 2015-11-09T05:11:43.080Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.233 33.670 1497.8326 05:11:51.26M 2015-11-09T05:11:43.280Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.233 33.670 1497.8331 05:11:51.44M 2015-11-09T05:11:43.485Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.233 33.670 1497.8341 05:11:51.64M 2015-11-09T05:11:43.685Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.233 33.670 1497.8346 05:11:51.84M 2015-11-09T05:11:43.890Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.238 33.674 1497.8407 05:11:52.06M 2015-11-09T05:11:44.095Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.237 33.674 1497.8413 05:11:52.26M 2015-11-09T05:11:44.300Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.238 33.675 1497.8417 05:11:52.46M 2015-11-09T05:11:44.500Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.239 33.677 1497.8419 05:11:52.66M 2015-11-09T05:11:44.706Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.239 33.677 1497.8408 05:11:52.86M 2015-11-09T05:11:44.906Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.238 33.676 1497.8390 05:11:53.07M 2015-11-09T05:11:45.106Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.238 33.676 1497.8380 05:11:53.27M 2015-11-09T05:11:45.310Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.237 33.675 1497.8370 05:11:53.47M 2015-11-09T05:11:45.510Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.236 33.675 1497.8352 05:11:53.67M 2015-11-09T05:11:45.715Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.236 33.675 1497.8341 05:11:53.87M 2015-11-09T05:11:45.920Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.235 33.675 1497.8333 05:11:54.09M 2015-11-09T05:11:46.125Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.235 33.674 1497.8325 05:11:54.29M 2015-11-09T05:11:46.325Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.235 33.675 1497.8319 05:11:54.49M 2015-11-09T05:11:46.530Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.231 33.670 1497.8265 05:11:54.69M 2015-11-09T05:11:46.730Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.231 33.670 1497.8257 05:11:54.88M 2015-11-09T05:11:46.935Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.231 33.671 1497.8253 05:11:55.10M 2015-11-09T05:11:47.135Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.232 33.672 1497.8260 05:11:55.30M 2015-11-09T05:11:47.360Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.232 33.672 1497.8267 05:11:55.50M 2015-11-09T05:11:47.584Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.232 33.672 1497.8270 05:11:55.72M 2015-11-09T05:11:47.750Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.232 33.672 1497.8264 05:11:55.90M 2015-11-09T05:11:47.950Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.232 33.672 1497.8262 05:11:56.12M 2015-11-09T05:11:48.155Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.233 33.672 1497.8262 05:11:56.32M 2015-11-09T05:11:48.360Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.234 33.673 1497.8274 05:11:56.52M 2015-11-09T05:11:48.560Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.234 33.674 1497.8285 05:11:56.72M 2015-11-09T05:11:48.765Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.235 33.675 1497.8293 05:11:56.92M 2015-11-09T05:11:48.965Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.236 33.675 1497.8306 05:11:57.13M 2015-11-09T05:11:49.170Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.236 33.676 1497.8302 05:11:57.33M 2015-11-09T05:11:49.375Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.237 33.677 1497.8323 05:11:57.53M 2015-11-09T05:11:49.575Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.237 33.677 1497.8336 05:11:57.73M 2015-11-09T05:11:49.780Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.238 33.678 1497.8336 05:11:57.93M 2015-11-09T05:11:49.980Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.238 33.678 1497.8333 05:11:58.15M 2015-11-09T05:11:50.185Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.237 33.678 1497.8323 05:11:58.35M 2015-11-09T05:11:50.385Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.237 33.678 1497.8317 05:11:58.55M 2015-11-09T05:11:50.590Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.236 33.677 1497.8320 05:11:58.74M 2015-11-09T05:11:50.795Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.236 33.676 1497.8318 05:11:58.94M 2015-11-09T05:11:50.995Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.235 33.676 1497.8326 05:11:59.16M 2015-11-09T05:11:51.200Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.236 33.676 1497.8331 05:11:59.36M 2015-11-09T05:11:51.405Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.235 33.675 1497.8326 05:11:59.56M 2015-11-09T05:11:51.605Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.227 33.667 1497.8239 05:11:59.76M 2015-11-09T05:11:51.826Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.226 33.667 1497.8234 05:11:59.96M 2015-11-09T05:11:52.010Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.226 33.666 1497.8237 05:12:00.19M 2015-11-09T05:11:52.215Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.226 33.666 1497.8251 05:12:00.37M 2015-11-09T05:11:52.415Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.226 33.666 1497.8252 05:12:00.57M 2015-11-09T05:11:52.620Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.227 33.666 1497.8257 05:12:00.77M 2015-11-09T05:11:52.826Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.227 33.666 1497.8263 05:12:00.97M 2015-11-09T05:11:53.026Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.227 33.665 1497.8268 05:12:01.19M 2015-11-09T05:11:53.230Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.228 33.666 1497.8284 05:12:01.39M 2015-11-09T05:11:53.435Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.228 33.666 1497.8282 05:12:01.59M 2015-11-09T05:11:53.635Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.236 33.674 1497.8368 05:12:01.79M 2015-11-09T05:11:53.840Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.237 33.675 1497.8368 05:12:02.01M 2015-11-09T05:11:54.040Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.237 33.675 1497.8364 05:12:02.21M 2015-11-09T05:11:54.245Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.236 33.674 1497.8346 05:12:02.41M 2015-11-09T05:11:54.450Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.236 33.674 1497.8344 05:12:02.61M 2015-11-09T05:11:54.650Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.236 33.674 1497.8347 05:12:02.81M 2015-11-09T05:11:54.850Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.236 33.674 1497.8352 05:12:03.02M 2015-11-09T05:11:55.055Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.237 33.675 1497.8365 05:12:03.22M 2015-11-09T05:11:55.260Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.238 33.676 1497.8354 05:12:03.42M 2015-11-09T05:11:55.464Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.238 33.676 1497.8353 05:12:03.62M 2015-11-09T05:11:55.666Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.238 33.677 1497.8352 05:12:03.82M 2015-11-09T05:11:55.870Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.239 33.678 1497.8354 05:12:04.04M 2015-11-09T05:11:56.070Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.241 33.680 1497.8364 05:12:04.24M 2015-11-09T05:11:56.290Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.232 33.671 1497.8253 05:12:04.43M 2015-11-09T05:11:56.480Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.231 33.671 1497.8242 05:12:04.65M 2015-11-09T05:11:56.680Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.232 33.672 1497.8253 05:12:04.83M 2015-11-09T05:11:56.885Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.233 33.672 1497.8267 05:12:05.05M 2015-11-09T05:11:57.085Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.233 33.672 1497.8274 05:12:05.25M 2015-11-09T05:11:57.291Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.241 33.680 1497.8364 05:12:05.45M 2015-11-09T05:11:57.490Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.241 33.681 1497.8376 05:12:05.65M 2015-11-09T05:11:57.696Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.243 33.682 1497.8389 05:12:05.85M 2015-11-09T05:11:57.900Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.246 33.685 1497.8433 05:12:06.07M 2015-11-09T05:11:58.100Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.246 33.685 1497.8434 05:12:06.27M 2015-11-09T05:11:58.306Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.248 33.687 1497.8464 05:12:06.47M 2015-11-09T05:11:58.510Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.248 33.687 1497.8475 05:12:06.67M 2015-11-09T05:11:58.710Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.248 33.687 1497.8491 05:12:06.86M 2015-11-09T05:11:58.915Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.249 33.688 1497.8500 05:12:07.08M 2015-11-09T05:11:59.115Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.249 33.688 1497.8502 05:12:07.28M 2015-11-09T05:11:59.320Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.249 33.688 1497.8507 05:12:07.48M 2015-11-09T05:11:59.525Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.249 33.688 1497.8524 05:12:07.68M 2015-11-09T05:11:59.725Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.250 33.688 1497.8535 05:12:07.88M 2015-11-09T05:11:59.930Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.249 33.687 1497.8531 05:12:08.10M