2015-11-09T05:10:00.155Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.241  33.683 1497.8318 05:10:08.30M
2015-11-09T05:10:00.384Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.241  33.683 1497.8312 05:10:08.52M
2015-11-09T05:10:00.546Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.240  33.682 1497.8312 05:10:08.70M
2015-11-09T05:10:00.750Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.241  33.683 1497.8311 05:10:08.90M
2015-11-09T05:10:00.984Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.240  33.683 1497.8309 05:10:09.12M
2015-11-09T05:10:01.155Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.241  33.683 1497.8320 05:10:09.32M
2015-11-09T05:10:01.384Z|I-OCEAN7-304-XXXX|  27.96  12.627  39.241  33.682 1497.8328 05:10:09.51M
2015-11-09T05:10:01.565Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.240  33.681 1497.8326 05:10:09.71M
2015-11-09T05:10:01.765Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.240  33.681 1497.8326 05:10:09.91M
2015-11-09T05:10:01.970Z|I-OCEAN7-304-XXXX|  27.93  12.628  39.240  33.680 1497.8329 05:10:10.13M
2015-11-09T05:10:02.170Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.239  33.680 1497.8337 05:10:10.33M
2015-11-09T05:10:02.376Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.240  33.680 1497.8350 05:10:10.53M
2015-11-09T05:10:02.583Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.241  33.681 1497.8350 05:10:10.73M
2015-11-09T05:10:02.781Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.240  33.680 1497.8350 05:10:10.93M
2015-11-09T05:10:02.986Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.240  33.680 1497.8346 05:10:11.15M
2015-11-09T05:10:03.191Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.240  33.680 1497.8344 05:10:11.35M
2015-11-09T05:10:03.390Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.240  33.680 1497.8336 05:10:11.55M
2015-11-09T05:10:03.590Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.240  33.680 1497.8328 05:10:11.74M
2015-11-09T05:10:03.795Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.240  33.679 1497.8328 05:10:11.94M
2015-11-09T05:10:04.001Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.240  33.679 1497.8333 05:10:12.16M
2015-11-09T05:10:04.201Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.240  33.679 1497.8331 05:10:12.36M
2015-11-09T05:10:04.406Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.240  33.679 1497.8331 05:10:12.56M
2015-11-09T05:10:04.626Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.240  33.679 1497.8342 05:10:12.76M
2015-11-09T05:10:04.811Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.240  33.680 1497.8339 05:10:13.00M
2015-11-09T05:10:05.016Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.241  33.680 1497.8350 05:10:13.17M
2015-11-09T05:10:05.216Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.241  33.680 1497.8352 05:10:13.38M
2015-11-09T05:10:05.421Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.240  33.679 1497.8344 05:10:13.57M
2015-11-09T05:10:05.626Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.240  33.679 1497.8347 05:10:13.77M
2015-11-09T05:10:05.826Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.240  33.679 1497.8344 05:10:13.97M
2015-11-09T05:10:06.031Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.240  33.679 1497.8341 05:10:14.19M
2015-11-09T05:10:06.236Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.240  33.679 1497.8342 05:10:14.39M
2015-11-09T05:10:06.436Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.239  33.678 1497.8351 05:10:14.59M
2015-11-09T05:10:06.663Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.239  33.678 1497.8362 05:10:14.79M
2015-11-09T05:10:06.841Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.239  33.677 1497.8368 05:10:15.00M
2015-11-09T05:10:07.041Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.238  33.676 1497.8358 05:10:15.21M
2015-11-09T05:10:07.251Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.237  33.676 1497.8353 05:10:15.40M
2015-11-09T05:10:07.451Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.237  33.676 1497.8353 05:10:15.61M
2015-11-09T05:10:07.656Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.237  33.676 1497.8356 05:10:15.80M
2015-11-09T05:10:07.861Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.237  33.676 1497.8353 05:10:16.02M
2015-11-09T05:10:08.061Z|I-OCEAN7-304-XXXX|  28.09  12.630  39.236  33.676 1497.8346 05:10:16.22M
2015-11-09T05:10:08.266Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.235  33.675 1497.8344 05:10:16.42M
2015-11-09T05:10:08.466Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.235  33.675 1497.8357 05:10:16.62M
2015-11-09T05:10:08.671Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.234  33.674 1497.8342 05:10:16.82M
2015-11-09T05:10:08.904Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.234  33.674 1497.8334 05:10:17.04M
2015-11-09T05:10:09.091Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.233  33.673 1497.8344 05:10:17.24M
2015-11-09T05:10:09.276Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.233  33.673 1497.8333 05:10:17.45M
2015-11-09T05:10:09.504Z|I-OCEAN7-304-XXXX|  28.24  12.629  39.233  33.673 1497.8333 05:10:17.63M
2015-11-09T05:10:09.686Z|I-OCEAN7-304-XXXX|  28.24  12.629  39.233  33.673 1497.8330 05:10:17.83M
2015-11-09T05:10:09.886Z|I-OCEAN7-304-XXXX|  28.28  12.629  39.233  33.673 1497.8337 05:10:18.05M
2015-11-09T05:10:10.091Z|I-OCEAN7-304-XXXX|  28.25  12.629  39.234  33.674 1497.8342 05:10:18.25M
2015-11-09T05:10:10.296Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.234  33.674 1497.8344 05:10:18.45M
2015-11-09T05:10:10.496Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.234  33.674 1497.8342 05:10:18.65M
2015-11-09T05:10:10.701Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.234  33.673 1497.8346 05:10:18.85M
2015-11-09T05:10:10.901Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.234  33.673 1497.8342 05:10:19.07M
2015-11-09T05:10:11.106Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.234  33.673 1497.8340 05:10:19.26M
2015-11-09T05:10:11.311Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.235  33.673 1497.8340 05:10:19.46M
2015-11-09T05:10:11.511Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.235  33.674 1497.8336 05:10:19.66M
2015-11-09T05:10:11.711Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.236  33.674 1497.8334 05:10:19.86M
2015-11-09T05:10:11.916Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.236  33.675 1497.8335 05:10:20.08M
2015-11-09T05:10:12.121Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.236  33.675 1497.8331 05:10:20.28M
2015-11-09T05:10:12.326Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.237  33.675 1497.8335 05:10:20.48M
2015-11-09T05:10:12.526Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.237  33.675 1497.8336 05:10:20.68M
2015-11-09T05:10:12.731Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.238  33.676 1497.8333 05:10:20.88M
2015-11-09T05:10:12.936Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.239  33.676 1497.8342 05:10:21.10M
2015-11-09T05:10:13.144Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.248  33.685 1497.8440 05:10:21.30M
2015-11-09T05:10:13.341Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.249  33.686 1497.8451 05:10:21.49M
2015-11-09T05:10:13.556Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.250  33.687 1497.8461 05:10:21.69M
2015-11-09T05:10:13.747Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.252  33.689 1497.8479 05:10:21.91M
2015-11-09T05:10:13.951Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.253  33.690 1497.8491 05:10:22.11M
2015-11-09T05:10:14.151Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.254  33.691 1497.8501 05:10:22.31M
2015-11-09T05:10:14.356Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.255  33.692 1497.8519 05:10:22.51M
2015-11-09T05:10:14.556Z|I-OCEAN7-304-XXXX|  27.46  12.632  39.257  33.693 1497.8544 05:10:22.71M
2015-11-09T05:10:14.756Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.257  33.694 1497.8558 05:10:22.91M
2015-11-09T05:10:14.961Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.258  33.694 1497.8566 05:10:23.12M
2015-11-09T05:10:15.166Z|I-OCEAN7-304-XXXX|  27.51  12.633  39.258  33.695 1497.8578 05:10:23.32M
2015-11-09T05:10:15.371Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.259  33.695 1497.8584 05:10:23.52M
2015-11-09T05:10:15.571Z|I-OCEAN7-304-XXXX|  27.58  12.632  39.259  33.696 1497.8584 05:10:23.72M
2015-11-09T05:10:15.776Z|I-OCEAN7-304-XXXX|  27.64  12.632  39.259  33.696 1497.8591 05:10:23.92M
2015-11-09T05:10:15.976Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.259  33.696 1497.8602 05:10:24.14M
2015-11-09T05:10:16.181Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.259  33.696 1497.8610 05:10:24.34M
2015-11-09T05:10:16.386Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.259  33.696 1497.8616 05:10:24.54M
2015-11-09T05:10:16.586Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.258  33.695 1497.8611 05:10:24.74M
2015-11-09T05:10:16.791Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.257  33.694 1497.8602 05:10:24.94M
2015-11-09T05:10:16.991Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.256  33.693 1497.8608 05:10:25.16M
2015-11-09T05:10:17.196Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.255  33.692 1497.8593 05:10:25.35M
2015-11-09T05:10:17.401Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.254  33.691 1497.8586 05:10:25.55M
2015-11-09T05:10:17.601Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.253  33.690 1497.8574 05:10:25.75M
2015-11-09T05:10:17.806Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.252  33.690 1497.8580 05:10:25.95M
2015-11-09T05:10:18.026Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.252  33.690 1497.8593 05:10:26.17M
2015-11-09T05:10:18.211Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.252  33.690 1497.8600 05:10:26.39M
2015-11-09T05:10:18.416Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.252  33.689 1497.8599 05:10:26.57M
2015-11-09T05:10:18.616Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.252  33.689 1497.8600 05:10:26.77M
2015-11-09T05:10:18.821Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.252  33.689 1497.8599 05:10:26.97M
2015-11-09T05:10:19.026Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.252  33.689 1497.8595 05:10:27.19M
2015-11-09T05:10:19.226Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.252  33.689 1497.8606 05:10:27.39M
2015-11-09T05:10:19.431Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.253  33.690 1497.8608 05:10:27.58M
2015-11-09T05:10:19.631Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.254  33.692 1497.8615 05:10:27.78M
2015-11-09T05:10:19.836Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.255  33.693 1497.8624 05:10:28.00M
2015-11-09T05:10:20.041Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.257  33.695 1497.8629 05:10:28.20M
2015-11-09T05:10:20.241Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.258  33.696 1497.8636 05:10:28.40M
2015-11-09T05:10:20.446Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.259  33.697 1497.8650 05:10:28.60M
2015-11-09T05:10:20.651Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.260  33.698 1497.8661 05:10:28.80M
2015-11-09T05:10:20.851Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.260  33.698 1497.8666 05:10:29.02M
2015-11-09T05:10:21.056Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.260  33.697 1497.8645 05:10:29.22M
2015-11-09T05:10:21.256Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.260  33.698 1497.8638 05:10:29.41M
2015-11-09T05:10:21.456Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.260  33.698 1497.8636 05:10:29.61M
2015-11-09T05:10:21.661Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.261  33.699 1497.8632 05:10:29.81M
2015-11-09T05:10:21.866Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.261  33.699 1497.8619 05:10:30.03M
2015-11-09T05:10:22.071Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.278  33.715 1497.8798 05:10:30.23M
2015-11-09T05:10:22.271Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.287  33.724 1497.8903 05:10:30.43M
2015-11-09T05:10:22.491Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.302  33.738 1497.9055 05:10:30.63M
2015-11-09T05:10:22.676Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.303  33.739 1497.9071 05:10:30.84M
2015-11-09T05:10:22.881Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.304  33.740 1497.9083 05:10:31.05M
2015-11-09T05:10:23.086Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.306  33.742 1497.9091 05:10:31.25M
2015-11-09T05:10:23.291Z|I-OCEAN7-304-XXXX|  27.53  12.631  39.307  33.743 1497.9091 05:10:31.45M
2015-11-09T05:10:23.486Z|I-OCEAN7-304-XXXX|  27.53  12.631  39.305  33.741 1497.9060 05:10:31.65M
2015-11-09T05:10:23.696Z|I-OCEAN7-304-XXXX|  27.52  12.630  39.292  33.729 1497.8911 05:10:31.84M
2015-11-09T05:10:23.891Z|I-OCEAN7-304-XXXX|  27.46  12.630  39.291  33.728 1497.8884 05:10:32.06M
2015-11-09T05:10:24.101Z|I-OCEAN7-304-XXXX|  27.46  12.630  39.289  33.727 1497.8866 05:10:32.26M
2015-11-09T05:10:24.301Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.288  33.726 1497.8846 05:10:32.46M
2015-11-09T05:10:24.506Z|I-OCEAN7-304-XXXX|  27.41  12.630  39.287  33.725 1497.8823 05:10:32.66M
2015-11-09T05:10:24.711Z|I-OCEAN7-304-XXXX|  27.47  12.630  39.287  33.724 1497.8827 05:10:32.86M
2015-11-09T05:10:24.911Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.285  33.723 1497.8810 05:10:33.08M
2015-11-09T05:10:25.116Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.284  33.721 1497.8793 05:10:33.28M
2015-11-09T05:10:25.316Z|I-OCEAN7-304-XXXX|  27.49  12.630  39.283  33.721 1497.8789 05:10:33.48M
2015-11-09T05:10:25.521Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.283  33.720 1497.8796 05:10:33.67M
2015-11-09T05:10:25.726Z|I-OCEAN7-304-XXXX|  27.57  12.630  39.282  33.720 1497.8795 05:10:33.87M
2015-11-09T05:10:25.926Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.281  33.719 1497.8799 05:10:34.09M
2015-11-09T05:10:26.132Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.280  33.718 1497.8798 05:10:34.29M
2015-11-09T05:10:26.336Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.279  33.717 1497.8796 05:10:34.49M
2015-11-09T05:10:26.537Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.278  33.715 1497.8801 05:10:34.69M
2015-11-09T05:10:26.741Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.276  33.713 1497.8798 05:10:34.89M
2015-11-09T05:10:26.962Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.275  33.712 1497.8793 05:10:35.11M
2015-11-09T05:10:27.147Z|I-OCEAN7-304-XXXX|  28.09  12.630  39.259  33.697 1497.8619 05:10:35.32M
2015-11-09T05:10:27.347Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.257  33.695 1497.8604 05:10:35.51M
2015-11-09T05:10:27.552Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.255  33.693 1497.8596 05:10:35.70M
2015-11-09T05:10:27.757Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.253  33.691 1497.8595 05:10:35.90M
2015-11-09T05:10:27.957Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.252  33.689 1497.8578 05:10:36.12M
2015-11-09T05:10:28.157Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.250  33.688 1497.8562 05:10:36.32M
2015-11-09T05:10:28.362Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.248  33.686 1497.8545 05:10:36.52M
2015-11-09T05:10:28.567Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.246  33.684 1497.8534 05:10:36.72M
2015-11-09T05:10:28.767Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.246  33.684 1497.8513 05:10:36.92M
2015-11-09T05:10:28.972Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.246  33.684 1497.8514 05:10:37.13M
2015-11-09T05:10:29.177Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.245  33.683 1497.8514 05:10:37.33M
2015-11-09T05:10:29.377Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.245  33.683 1497.8511 05:10:37.54M
2015-11-09T05:10:29.584Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.245  33.683 1497.8495 05:10:37.73M
2015-11-09T05:10:29.782Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.245  33.684 1497.8489 05:10:37.93M
2015-11-09T05:10:29.987Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.245  33.683 1497.8478 05:10:38.15M
2015-11-09T05:10:30.192Z|I-OCEAN7-304-XXXX|  28.10  12.630  39.223  33.662 1497.8219 05:10:38.35M
2015-11-09T05:10:30.392Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.200  33.641 1497.7947 05:10:38.55M
2015-11-09T05:10:30.597Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.200  33.641 1497.7930 05:10:38.75M
2015-11-09T05:10:30.802Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.206  33.647 1497.7976 05:10:38.95M
2015-11-09T05:10:31.002Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.201  33.643 1497.7905 05:10:39.17M
2015-11-09T05:10:31.207Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.201  33.642 1497.7887 05:10:39.36M
2015-11-09T05:10:31.427Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.190  33.632 1497.7748 05:10:39.56M
2015-11-09T05:10:31.612Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.189  33.631 1497.7728 05:10:39.78M
2015-11-09T05:10:31.817Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.189  33.632 1497.7717 05:10:39.96M
2015-11-09T05:10:32.017Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.190  33.633 1497.7725 05:10:40.18M
2015-11-09T05:10:32.222Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.191  33.634 1497.7736 05:10:40.38M
2015-11-09T05:10:32.422Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.211  33.653 1497.7942 05:10:40.58M
2015-11-09T05:10:32.632Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.213  33.655 1497.7969 05:10:40.78M
2015-11-09T05:10:32.832Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.215  33.658 1497.8002 05:10:41.98M
2015-11-09T05:10:33.032Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.218  33.660 1497.8027 05:10:41.20M
2015-11-09T05:10:33.263Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.221  33.663 1497.8075 05:10:41.39M
2015-11-09T05:10:33.437Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.242  33.683 1497.8315 05:10:41.59M
2015-11-09T05:10:33.642Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.244  33.685 1497.8335 05:10:41.79M
2015-11-09T05:10:33.842Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.245  33.686 1497.8358 05:10:42.01M
2015-11-09T05:10:34.047Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.247  33.687 1497.8380 05:10:42.21M
2015-11-09T05:10:34.252Z|I-OCEAN7-304-XXXX|  27.79  12.628  39.247  33.688 1497.8391 05:10:42.41M
2015-11-09T05:10:34.452Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.248  33.689 1497.8409 05:10:42.61M
2015-11-09T05:10:34.657Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.239  33.680 1497.8308 05:10:42.81M
2015-11-09T05:10:34.862Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.237  33.678 1497.8298 05:10:43.03M
2015-11-09T05:10:35.062Z|I-OCEAN7-304-XXXX|  27.91  12.629  39.236  33.676 1497.8292 05:10:43.23M
2015-11-09T05:10:35.267Z|I-OCEAN7-304-XXXX|  27.96  12.629  39.234  33.674 1497.8281 05:10:43.43M
2015-11-09T05:10:35.467Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.230  33.671 1497.8258 05:10:43.62M
2015-11-09T05:10:35.672Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.231  33.671 1497.8276 05:10:43.82M
2015-11-09T05:10:35.892Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.231  33.671 1497.8269 05:10:44.04M
2015-11-09T05:10:36.077Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.231  33.671 1497.8287 05:10:44.26M
2015-11-09T05:10:36.282Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.231  33.671 1497.8281 05:10:44.44M
2015-11-09T05:10:36.487Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.238  33.678 1497.8357 05:10:44.64M
2015-11-09T05:10:36.687Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.239  33.679 1497.8374 05:10:44.84M
2015-11-09T05:10:36.892Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.237  33.677 1497.8358 05:10:45.06M
2015-11-09T05:10:37.092Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.238  33.678 1497.8373 05:10:45.25M
2015-11-09T05:10:37.292Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.253  33.692 1497.8542 05:10:45.45M
2015-11-09T05:10:37.502Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.255  33.694 1497.8558 05:10:45.65M
2015-11-09T05:10:37.702Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.254  33.693 1497.8551 05:10:45.85M
2015-11-09T05:10:37.902Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.253  33.692 1497.8536 05:10:46.07M
2015-11-09T05:10:38.107Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.251  33.690 1497.8508 05:10:46.27M
2015-11-09T05:10:38.312Z|I-OCEAN7-304-XXXX|  28.01  12.629  39.250  33.689 1497.8489 05:10:46.47M
2015-11-09T05:10:38.517Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.248  33.687 1497.8473 05:10:46.67M
2015-11-09T05:10:38.717Z|I-OCEAN7-304-XXXX|  27.99  12.629  39.247  33.686 1497.8451 05:10:46.87M
2015-11-09T05:10:38.922Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.253  33.692 1497.8523 05:10:47.08M
2015-11-09T05:10:39.122Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.272  33.710 1497.8738 05:10:47.28M
2015-11-09T05:10:39.327Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.273  33.711 1497.8748 05:10:47.48M
2015-11-09T05:10:39.532Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.275  33.713 1497.8773 05:10:47.68M
2015-11-09T05:10:39.732Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.276  33.714 1497.8790 05:10:47.88M
2015-11-09T05:10:39.937Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.277  33.715 1497.8807 05:10:48.10M
2015-11-09T05:10:40.142Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.279  33.716 1497.8827 05:10:48.30M
2015-11-09T05:10:40.357Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.280  33.717 1497.8838 05:10:48.50M
2015-11-09T05:10:40.547Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.281  33.719 1497.8843 05:10:48.71M
2015-11-09T05:10:40.747Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.275  33.713 1497.8771 05:10:48.90M
2015-11-09T05:10:40.952Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.274  33.712 1497.8759 05:10:49.12M
2015-11-09T05:10:41.157Z|I-OCEAN7-304-XXXX|  27.97  12.630  39.273  33.711 1497.8746 05:10:49.32M
2015-11-09T05:10:41.357Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.272  33.710 1497.8729 05:10:49.51M
2015-11-09T05:10:41.557Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.256  33.695 1497.8551 05:10:49.71M
2015-11-09T05:10:41.762Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.238  33.678 1497.8350 05:10:49.91M
2015-11-09T05:10:41.967Z|I-OCEAN7-304-XXXX|  27.97  12.630  39.224  33.664 1497.8191 05:10:50.13M
2015-11-09T05:10:42.172Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.224  33.664 1497.8186 05:10:50.33M
2015-11-09T05:10:42.372Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.229  33.669 1497.8241 05:10:50.53M
2015-11-09T05:10:42.577Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.246  33.685 1497.8428 05:10:50.73M
2015-11-09T05:10:42.777Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.247  33.686 1497.8441 05:10:50.93M
2015-11-09T05:10:42.982Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.262  33.700 1497.8617 05:10:51.15M
2015-11-09T05:10:43.182Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.263  33.702 1497.8635 05:10:51.34M
2015-11-09T05:10:43.387Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.265  33.703 1497.8657 05:10:51.54M
2015-11-09T05:10:43.592Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.267  33.705 1497.8682 05:10:51.74M
2015-11-09T05:10:43.792Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.269  33.707 1497.8707 05:10:51.94M
2015-11-09T05:10:44.024Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.271  33.709 1497.8727 05:10:52.16M
2015-11-09T05:10:44.202Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.273  33.711 1497.8751 05:10:52.36M
2015-11-09T05:10:44.402Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.275  33.712 1497.8762 05:10:52.56M
2015-11-09T05:10:44.607Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.275  33.712 1497.8759 05:10:52.76M
2015-11-09T05:10:44.827Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.274  33.711 1497.8739 05:10:52.96M
2015-11-09T05:10:45.012Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.257  33.695 1497.8542 05:10:53.19M
2015-11-09T05:10:45.212Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.202  33.642 1497.7902 05:10:53.38M
2015-11-09T05:10:45.417Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.202  33.643 1497.7908 05:10:53.57M
2015-11-09T05:10:45.622Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.238  33.677 1497.8314 05:10:53.77M
2015-11-09T05:10:45.827Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.239  33.678 1497.8322 05:10:53.97M
2015-11-09T05:10:46.028Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.239  33.679 1497.8328 05:10:54.19M
2015-11-09T05:10:46.227Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.239  33.679 1497.8328 05:10:54.39M
2015-11-09T05:10:46.432Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.239  33.679 1497.8323 05:10:54.59M
2015-11-09T05:10:46.637Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.240  33.679 1497.8336 05:10:54.79M
2015-11-09T05:10:46.842Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.240  33.680 1497.8350 05:10:55.01M
2015-11-09T05:10:47.042Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.241  33.680 1497.8365 05:10:55.21M
2015-11-09T05:10:47.242Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.241  33.681 1497.8380 05:10:55.40M
2015-11-09T05:10:47.447Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.242  33.681 1497.8383 05:10:55.60M
2015-11-09T05:10:47.653Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.252  33.691 1497.8510 05:10:55.80M
2015-11-09T05:10:47.853Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.269  33.707 1497.8701 05:10:56.02M
2015-11-09T05:10:48.058Z|I-OCEAN7-304-XXXX|  28.04  12.630  39.270  33.709 1497.8732 05:10:56.22M
2015-11-09T05:10:48.262Z|I-OCEAN7-304-XXXX|  28.09  12.630  39.273  33.710 1497.8771 05:10:56.42M
2015-11-09T05:10:48.462Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.275  33.712 1497.8811 05:10:56.62M
2015-11-09T05:10:48.668Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.277  33.714 1497.8856 05:10:56.82M
2015-11-09T05:10:48.872Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.298  33.734 1497.9095 05:10:57.04M
2015-11-09T05:10:49.072Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.301  33.737 1497.9131 05:10:57.23M
2015-11-09T05:10:49.292Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.303  33.739 1497.9159 05:10:57.43M
2015-11-09T05:10:49.482Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.299  33.735 1497.9124 05:10:57.65M
2015-11-09T05:10:49.682Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.281  33.718 1497.8932 05:10:57.83M
2015-11-09T05:10:49.903Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.280  33.716 1497.8914 05:10:58.05M
2015-11-09T05:10:50.087Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.279  33.714 1497.8910 05:10:58.25M
2015-11-09T05:10:50.292Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.277  33.713 1497.8896 05:10:58.45M
2015-11-09T05:10:50.492Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.277  33.713 1497.8881 05:10:58.65M
2015-11-09T05:10:50.697Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.285  33.721 1497.8969 05:10:58.85M
2015-11-09T05:10:50.903Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.296  33.731 1497.9088 05:10:59.07M
2015-11-09T05:10:51.103Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.311  33.745 1497.9257 05:10:59.27M
2015-11-09T05:10:51.308Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.312  33.746 1497.9264 05:10:59.47M
2015-11-09T05:10:51.508Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.313  33.748 1497.9263 05:10:59.66M
2015-11-09T05:10:51.708Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.312  33.747 1497.9225 05:10:59.86M
2015-11-09T05:10:51.918Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.310  33.745 1497.9192 05:11:00.08M
2015-11-09T05:10:52.118Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.273  33.710 1497.8768 05:11:00.28M
2015-11-09T05:10:52.323Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.272  33.709 1497.8748 05:11:00.48M
2015-11-09T05:10:52.528Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.272  33.709 1497.8732 05:11:00.68M
2015-11-09T05:10:52.728Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.272  33.710 1497.8715 05:11:00.88M
2015-11-09T05:10:52.928Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.273  33.711 1497.8705 05:11:01.09M
2015-11-09T05:10:53.133Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.283  33.721 1497.8809 05:11:01.29M
2015-11-09T05:10:53.338Z|I-OCEAN7-304-XXXX|  27.53  12.630  39.285  33.722 1497.8818 05:11:01.49M
2015-11-09T05:10:53.544Z|I-OCEAN7-304-XXXX|  27.51  12.630  39.286  33.723 1497.8839 05:11:01.69M
2015-11-09T05:10:53.758Z|I-OCEAN7-304-XXXX|  27.47  12.630  39.287  33.724 1497.8849 05:11:01.89M
2015-11-09T05:10:53.948Z|I-OCEAN7-304-XXXX|  27.47  12.630  39.289  33.726 1497.8860 05:11:02.13M
2015-11-09T05:10:54.148Z|I-OCEAN7-304-XXXX|  27.44  12.630  39.289  33.726 1497.8860 05:11:02.31M
2015-11-09T05:10:54.353Z|I-OCEAN7-304-XXXX|  27.44  12.630  39.289  33.726 1497.8856 05:11:02.51M
2015-11-09T05:10:54.553Z|I-OCEAN7-304-XXXX|  27.44  12.630  39.285  33.723 1497.8809 05:11:02.71M
2015-11-09T05:10:54.758Z|I-OCEAN7-304-XXXX|  27.48  12.630  39.284  33.722 1497.8805 05:11:02.91M
2015-11-09T05:10:54.958Z|I-OCEAN7-304-XXXX|  27.56  12.630  39.283  33.721 1497.8809 05:11:03.13M
2015-11-09T05:10:55.163Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.282  33.719 1497.8785 05:11:03.32M
2015-11-09T05:10:55.368Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.280  33.718 1497.8770 05:11:03.52M
2015-11-09T05:10:55.568Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.279  33.717 1497.8767 05:11:03.72M
2015-11-09T05:10:55.773Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.279  33.716 1497.8781 05:11:03.92M
2015-11-09T05:10:55.978Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.279  33.716 1497.8794 05:11:04.14M
2015-11-09T05:10:56.178Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.278  33.715 1497.8798 05:11:04.34M
2015-11-09T05:10:56.383Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.277  33.714 1497.8792 05:11:04.54M
2015-11-09T05:10:56.583Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.275  33.713 1497.8779 05:11:04.74M
2015-11-09T05:10:56.788Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.274  33.711 1497.8768 05:11:04.94M
2015-11-09T05:10:56.988Z|I-OCEAN7-304-XXXX|  28.04  12.630  39.272  33.709 1497.8757 05:11:05.16M
2015-11-09T05:10:57.223Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.270  33.708 1497.8748 05:11:05.35M
2015-11-09T05:10:57.398Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.268  33.706 1497.8737 05:11:05.55M
2015-11-09T05:10:57.603Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.267  33.704 1497.8727 05:11:05.75M
2015-11-09T05:10:57.803Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.265  33.702 1497.8716 05:11:05.95M
2015-11-09T05:10:58.003Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.263  33.701 1497.8696 05:11:06.17M
2015-11-09T05:10:58.223Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.263  33.700 1497.8708 05:11:06.37M
2015-11-09T05:10:58.413Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.263  33.700 1497.8706 05:11:06.58M
2015-11-09T05:10:58.623Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.263  33.701 1497.8706 05:11:06.77M
2015-11-09T05:10:58.818Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.263  33.701 1497.8711 05:11:06.96M
2015-11-09T05:10:59.018Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.264  33.702 1497.8710 05:11:07.19M
2015-11-09T05:10:59.223Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.265  33.703 1497.8717 05:11:07.38M
2015-11-09T05:10:59.428Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.266  33.704 1497.8721 05:11:07.58M
2015-11-09T05:10:59.633Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.268  33.706 1497.8745 05:11:07.78M
2015-11-09T05:10:59.833Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.270  33.708 1497.8756 05:11:08.00M