2015-11-09T05:09:00.043Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.576  34.001 1498.2233 05:09:08.20M
2015-11-09T05:09:00.248Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.579  34.003 1498.2269 05:09:08.40M
2015-11-09T05:09:00.448Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.580  34.005 1498.2300 05:09:08.60M
2015-11-09T05:09:00.653Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.581  34.005 1498.2319 05:09:08.80M
2015-11-09T05:09:00.858Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.578  34.002 1498.2289 05:09:09.02M
2015-11-09T05:09:01.059Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.562  33.987 1498.2119 05:09:09.22M
2015-11-09T05:09:01.263Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.561  33.987 1498.2112 05:09:09.42M
2015-11-09T05:09:01.463Z|I-OCEAN7-304-XXXX|  28.44  12.630  39.561  33.986 1498.2109 05:09:09.62M
2015-11-09T05:09:01.668Z|I-OCEAN7-304-XXXX|  28.44  12.630  39.560  33.985 1498.2107 05:09:09.81M
2015-11-09T05:09:01.868Z|I-OCEAN7-304-XXXX|  28.41  12.630  39.559  33.985 1498.2097 05:09:10.03M
2015-11-09T05:09:02.093Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.559  33.984 1498.2096 05:09:10.23M
2015-11-09T05:09:02.278Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.564  33.989 1498.2155 05:09:10.45M
2015-11-09T05:09:02.483Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.565  33.990 1498.2159 05:09:10.63M
2015-11-09T05:09:02.683Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.566  33.991 1498.2156 05:09:10.83M
2015-11-09T05:09:02.888Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.567  33.992 1498.2156 05:09:11.05M
2015-11-09T05:09:03.088Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.567  33.992 1498.2145 05:09:11.25M
2015-11-09T05:09:03.293Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.568  33.993 1498.2152 05:09:11.45M
2015-11-09T05:09:03.498Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.569  33.993 1498.2145 05:09:11.65M
2015-11-09T05:09:03.698Z|I-OCEAN7-304-XXXX|  28.00  12.630  39.569  33.994 1498.2137 05:09:11.85M
2015-11-09T05:09:03.903Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.569  33.994 1498.2131 05:09:12.06M
2015-11-09T05:09:04.103Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.569  33.994 1498.2122 05:09:12.26M
2015-11-09T05:09:04.308Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.569  33.994 1498.2108 05:09:12.46M
2015-11-09T05:09:04.513Z|I-OCEAN7-304-XXXX|  27.71  12.631  39.569  33.993 1498.2101 05:09:12.66M
2015-11-09T05:09:04.713Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.569  33.993 1498.2083 05:09:12.86M
2015-11-09T05:09:04.918Z|I-OCEAN7-304-XXXX|  27.55  12.631  39.569  33.994 1498.2073 05:09:13.08M
2015-11-09T05:09:05.123Z|I-OCEAN7-304-XXXX|  27.49  12.630  39.569  33.994 1498.2063 05:09:13.28M
2015-11-09T05:09:05.323Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.570  33.995 1498.2065 05:09:13.48M
2015-11-09T05:09:05.528Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.572  33.997 1498.2080 05:09:13.68M
2015-11-09T05:09:05.728Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.573  33.998 1498.2094 05:09:13.88M
2015-11-09T05:09:05.933Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.574  33.999 1498.2107 05:09:14.09M
2015-11-09T05:09:06.133Z|I-OCEAN7-304-XXXX|  27.31  12.631  39.576  34.000 1498.2120 05:09:14.29M
2015-11-09T05:09:06.338Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.577  34.002 1498.2131 05:09:14.49M
2015-11-09T05:09:06.558Z|I-OCEAN7-304-XXXX|  27.35  12.630  39.578  34.003 1498.2146 05:09:14.69M
2015-11-09T05:09:06.743Z|I-OCEAN7-304-XXXX|  27.41  12.630  39.580  34.005 1498.2178 05:09:14.91M
2015-11-09T05:09:06.948Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.584  34.008 1498.2222 05:09:15.11M
2015-11-09T05:09:07.153Z|I-OCEAN7-304-XXXX|  27.52  12.630  39.549  33.975 1498.1840 05:09:15.31M
2015-11-09T05:09:07.353Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.521  33.948 1498.1530 05:09:15.51M
2015-11-09T05:09:07.558Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.493  33.922 1498.1222 05:09:15.71M
2015-11-09T05:09:07.758Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.471  33.900 1498.0970 05:09:15.91M
2015-11-09T05:09:07.963Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.470  33.900 1498.0975 05:09:16.12M
2015-11-09T05:09:08.168Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.457  33.887 1498.0835 05:09:16.32M
2015-11-09T05:09:08.368Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.434  33.865 1498.0591 05:09:16.52M
2015-11-09T05:09:08.573Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.433  33.864 1498.0580 05:09:16.72M
2015-11-09T05:09:08.778Z|I-OCEAN7-304-XXXX|  28.09  12.630  39.431  33.863 1498.0571 05:09:16.92M
2015-11-09T05:09:08.978Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.430  33.861 1498.0557 05:09:17.14M
2015-11-09T05:09:09.183Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.428  33.860 1498.0543 05:09:17.34M
2015-11-09T05:09:09.383Z|I-OCEAN7-304-XXXX|  28.18  12.630  39.427  33.858 1498.0533 05:09:17.54M
2015-11-09T05:09:09.588Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.425  33.856 1498.0531 05:09:17.74M
2015-11-09T05:09:09.788Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.423  33.855 1498.0514 05:09:17.93M
2015-11-09T05:09:09.993Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.424  33.855 1498.0519 05:09:18.15M
2015-11-09T05:09:10.198Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.424  33.855 1498.0513 05:09:18.35M
2015-11-09T05:09:10.398Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.424  33.856 1498.0521 05:09:18.55M
2015-11-09T05:09:10.603Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.426  33.857 1498.0535 05:09:18.75M
2015-11-09T05:09:10.803Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.427  33.859 1498.0554 05:09:18.95M
2015-11-09T05:09:11.023Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.429  33.860 1498.0585 05:09:19.16M
2015-11-09T05:09:11.213Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.432  33.863 1498.0609 05:09:19.38M
2015-11-09T05:09:11.413Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.435  33.865 1498.0637 05:09:19.57M
2015-11-09T05:09:11.618Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.488  33.916 1498.1240 05:09:19.77M
2015-11-09T05:09:11.818Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.531  33.957 1498.1735 05:09:19.96M
2015-11-09T05:09:12.023Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.571  33.996 1498.2194 05:09:20.18M
2015-11-09T05:09:12.228Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.593  34.016 1498.2438 05:09:20.38M
2015-11-09T05:09:12.428Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.592  34.016 1498.2429 05:09:20.58M
2015-11-09T05:09:12.633Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.597  34.020 1498.2467 05:09:20.78M
2015-11-09T05:09:12.838Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.608  34.031 1498.2596 05:09:21.00M
2015-11-09T05:09:13.038Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.620  34.042 1498.2723 05:09:21.20M
2015-11-09T05:09:13.243Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.620  34.043 1498.2729 05:09:21.40M
2015-11-09T05:09:13.443Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.621  34.043 1498.2734 05:09:21.60M
2015-11-09T05:09:13.648Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.621  34.043 1498.2738 05:09:21.79M
2015-11-09T05:09:13.853Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.621  34.044 1498.2739 05:09:22.01M
2015-11-09T05:09:14.053Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.621  34.044 1498.2727 05:09:22.21M
2015-11-09T05:09:14.258Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.621  34.044 1498.2722 05:09:22.41M
2015-11-09T05:09:14.458Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.622  34.044 1498.2723 05:09:22.61M
2015-11-09T05:09:14.658Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.622  34.044 1498.2717 05:09:22.81M
2015-11-09T05:09:14.863Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.621  34.043 1498.2711 05:09:23.03M
2015-11-09T05:09:15.069Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.620  34.043 1498.2698 05:09:23.23M
2015-11-09T05:09:15.273Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.620  34.043 1498.2697 05:09:23.43M
2015-11-09T05:09:15.494Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.621  34.044 1498.2708 05:09:23.63M
2015-11-09T05:09:15.673Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.622  34.045 1498.2717 05:09:23.84M
2015-11-09T05:09:15.883Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.624  34.046 1498.2725 05:09:24.04M
2015-11-09T05:09:16.083Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.625  34.047 1498.2733 05:09:24.24M
2015-11-09T05:09:16.288Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.626  34.048 1498.2753 05:09:24.44M
2015-11-09T05:09:16.489Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.627  34.049 1498.2775 05:09:24.64M
2015-11-09T05:09:16.693Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.628  34.050 1498.2791 05:09:24.84M
2015-11-09T05:09:16.898Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.630  34.051 1498.2805 05:09:25.06M
2015-11-09T05:09:17.098Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.631  34.052 1498.2826 05:09:25.26M
2015-11-09T05:09:17.298Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.632  34.053 1498.2839 05:09:25.46M
2015-11-09T05:09:17.504Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.632  34.053 1498.2841 05:09:25.65M
2015-11-09T05:09:17.704Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.631  34.052 1498.2841 05:09:25.85M
2015-11-09T05:09:17.914Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.616  34.038 1498.2665 05:09:26.07M
2015-11-09T05:09:18.114Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.580  34.003 1498.2255 05:09:26.27M
2015-11-09T05:09:18.319Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.569  33.993 1498.2141 05:09:26.47M
2015-11-09T05:09:18.519Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.551  33.976 1498.1929 05:09:26.67M
2015-11-09T05:09:18.724Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.550  33.974 1498.1926 05:09:26.87M
2015-11-09T05:09:18.929Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.549  33.974 1498.1929 05:09:27.09M
2015-11-09T05:09:19.129Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.548  33.973 1498.1921 05:09:27.29M
2015-11-09T05:09:19.334Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.547  33.972 1498.1906 05:09:27.49M
2015-11-09T05:09:19.539Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.546  33.971 1498.1885 05:09:27.68M
2015-11-09T05:09:19.739Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.519  33.946 1498.1592 05:09:27.88M
2015-11-09T05:09:19.959Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.486  33.914 1498.1216 05:09:28.11M
2015-11-09T05:09:20.144Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.437  33.868 1498.0668 05:09:28.32M
2015-11-09T05:09:20.344Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.397  33.829 1498.0205 05:09:28.50M
2015-11-09T05:09:20.554Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.391  33.823 1498.0134 05:09:28.70M
2015-11-09T05:09:20.754Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.362  33.795 1497.9816 05:09:28.90M
2015-11-09T05:09:20.954Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.355  33.789 1497.9741 05:09:29.12M
2015-11-09T05:09:21.159Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.354  33.787 1497.9729 05:09:29.32M
2015-11-09T05:09:21.364Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.340  33.774 1497.9567 05:09:29.52M
2015-11-09T05:09:21.569Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.338  33.772 1497.9554 05:09:29.72M
2015-11-09T05:09:21.769Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.336  33.770 1497.9529 05:09:29.92M
2015-11-09T05:09:21.974Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.334  33.768 1497.9509 05:09:30.13M
2015-11-09T05:09:22.174Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.332  33.766 1497.9476 05:09:30.33M
2015-11-09T05:09:22.379Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.329  33.763 1497.9441 05:09:30.53M
2015-11-09T05:09:22.579Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.326  33.760 1497.9402 05:09:30.73M
2015-11-09T05:09:22.784Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.324  33.758 1497.9370 05:09:30.93M
2015-11-09T05:09:22.989Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.301  33.736 1497.9103 05:09:31.15M
2015-11-09T05:09:23.189Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.299  33.734 1497.9067 05:09:31.35M
2015-11-09T05:09:23.394Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.297  33.732 1497.9041 05:09:31.54M
2015-11-09T05:09:23.594Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.295  33.731 1497.9003 05:09:31.75M
2015-11-09T05:09:23.799Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.293  33.729 1497.8966 05:09:31.94M
2015-11-09T05:09:24.004Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.291  33.727 1497.8932 05:09:32.16M
2015-11-09T05:09:24.204Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.289  33.725 1497.8912 05:09:32.36M
2015-11-09T05:09:24.424Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.288  33.723 1497.8893 05:09:32.56M
2015-11-09T05:09:24.614Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.287  33.723 1497.8884 05:09:32.77M
2015-11-09T05:09:24.814Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.286  33.724 1497.8799 05:09:32.96M
2015-11-09T05:09:25.019Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.284  33.723 1497.8784 05:09:33.18M
2015-11-09T05:09:25.219Z|I-OCEAN7-304-XXXX|  27.50  12.629  39.283  33.722 1497.8767 05:09:33.38M
2015-11-09T05:09:25.424Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.282  33.721 1497.8755 05:09:33.58M
2015-11-09T05:09:25.629Z|I-OCEAN7-304-XXXX|  27.55  12.628  39.280  33.719 1497.8735 05:09:33.78M
2015-11-09T05:09:25.829Z|I-OCEAN7-304-XXXX|  27.56  12.628  39.279  33.719 1497.8715 05:09:34.98M
2015-11-09T05:09:26.034Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.278  33.717 1497.8705 05:09:34.19M
2015-11-09T05:09:26.234Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.276  33.716 1497.8693 05:09:34.39M
2015-11-09T05:09:26.439Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.274  33.714 1497.8684 05:09:34.59M
2015-11-09T05:09:26.639Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.273  33.712 1497.8690 05:09:34.79M
2015-11-09T05:09:26.844Z|I-OCEAN7-304-XXXX|  27.93  12.629  39.271  33.710 1497.8705 05:09:35.01M
2015-11-09T05:09:27.049Z|I-OCEAN7-304-XXXX|  27.98  12.629  39.270  33.708 1497.8710 05:09:35.21M
2015-11-09T05:09:27.254Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.269  33.706 1497.8721 05:09:35.41M
2015-11-09T05:09:27.454Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.267  33.705 1497.8719 05:09:35.61M
2015-11-09T05:09:27.659Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.266  33.703 1497.8724 05:09:35.81M
2015-11-09T05:09:27.859Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.264  33.701 1497.8723 05:09:36.02M
2015-11-09T05:09:28.064Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.263  33.699 1497.8722 05:09:36.22M
2015-11-09T05:09:28.265Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.261  33.698 1497.8715 05:09:36.42M
2015-11-09T05:09:28.469Z|I-OCEAN7-304-XXXX|  28.36  12.632  39.259  33.696 1497.8698 05:09:36.62M
2015-11-09T05:09:28.669Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.258  33.694 1497.8685 05:09:36.82M
2015-11-09T05:09:28.894Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.256  33.692 1497.8672 05:09:37.04M
2015-11-09T05:09:29.079Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.254  33.691 1497.8656 05:09:37.25M
2015-11-09T05:09:29.303Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.253  33.690 1497.8645 05:09:37.44M
2015-11-09T05:09:29.484Z|I-OCEAN7-304-XXXX|  28.36  12.632  39.252  33.689 1497.8629 05:09:37.63M
2015-11-09T05:09:29.689Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.251  33.688 1497.8605 05:09:37.83M
2015-11-09T05:09:29.894Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.250  33.687 1497.8579 05:09:38.06M
2015-11-09T05:09:30.094Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.249  33.686 1497.8552 05:09:38.25M
2015-11-09T05:09:30.294Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.248  33.685 1497.8527 05:09:38.45M
2015-11-09T05:09:30.499Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.247  33.684 1497.8506 05:09:38.65M
2015-11-09T05:09:30.704Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.246  33.686 1497.8414 05:09:38.85M
2015-11-09T05:09:30.905Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.245  33.686 1497.8401 05:09:39.07M
2015-11-09T05:09:31.109Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.245  33.686 1497.8394 05:09:39.27M
2015-11-09T05:09:31.314Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.246  33.686 1497.8375 05:09:39.47M
2015-11-09T05:09:31.514Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.245  33.686 1497.8358 05:09:39.67M
2015-11-09T05:09:31.719Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.245  33.685 1497.8344 05:09:39.86M
2015-11-09T05:09:31.919Z|I-OCEAN7-304-XXXX|  27.58  12.629  39.244  33.684 1497.8329 05:09:40.08M
2015-11-09T05:09:32.124Z|I-OCEAN7-304-XXXX|  27.52  12.629  39.243  33.684 1497.8311 05:09:40.28M
2015-11-09T05:09:32.329Z|I-OCEAN7-304-XXXX|  27.47  12.629  39.242  33.683 1497.8300 05:09:40.48M
2015-11-09T05:09:32.529Z|I-OCEAN7-304-XXXX|  27.39  12.629  39.242  33.682 1497.8286 05:09:40.68M
2015-11-09T05:09:32.734Z|I-OCEAN7-304-XXXX|  27.35  12.629  39.241  33.682 1497.8275 05:09:40.88M
2015-11-09T05:09:32.934Z|I-OCEAN7-304-XXXX|  27.32  12.629  39.241  33.681 1497.8268 05:09:41.10M
2015-11-09T05:09:33.139Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.240  33.680 1497.8269 05:09:41.30M
2015-11-09T05:09:33.359Z|I-OCEAN7-304-XXXX|  27.38  12.630  39.240  33.680 1497.8278 05:09:41.49M
2015-11-09T05:09:33.552Z|I-OCEAN7-304-XXXX|  27.36  12.630  39.239  33.679 1497.8265 05:09:41.71M
2015-11-09T05:09:33.749Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.238  33.677 1497.8270 05:09:41.89M
2015-11-09T05:09:33.954Z|I-OCEAN7-304-XXXX|  27.50  12.630  39.237  33.677 1497.8276 05:09:42.11M
2015-11-09T05:09:34.154Z|I-OCEAN7-304-XXXX|  27.57  12.630  39.237  33.676 1497.8284 05:09:42.31M
2015-11-09T05:09:34.359Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.236  33.675 1497.8289 05:09:42.51M
2015-11-09T05:09:34.559Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.235  33.675 1497.8282 05:09:42.71M
2015-11-09T05:09:34.764Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.236  33.675 1497.8296 05:09:42.91M
2015-11-09T05:09:34.969Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.236  33.676 1497.8298 05:09:43.13M
2015-11-09T05:09:35.169Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.237  33.678 1497.8315 05:09:43.33M
2015-11-09T05:09:35.374Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.238  33.678 1497.8331 05:09:43.53M
2015-11-09T05:09:35.574Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.238  33.678 1497.8351 05:09:43.73M
2015-11-09T05:09:35.779Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.238  33.678 1497.8358 05:09:43.93M
2015-11-09T05:09:35.979Z|I-OCEAN7-304-XXXX|  28.19  12.629  39.238  33.678 1497.8364 05:09:44.14M
2015-11-09T05:09:36.185Z|I-OCEAN7-304-XXXX|  28.23  12.629  39.238  33.678 1497.8368 05:09:44.34M
2015-11-09T05:09:36.389Z|I-OCEAN7-304-XXXX|  28.31  12.629  39.237  33.677 1497.8375 05:09:44.54M
2015-11-09T05:09:36.589Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.237  33.677 1497.8381 05:09:44.74M
2015-11-09T05:09:36.789Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.237  33.677 1497.8392 05:09:44.94M
2015-11-09T05:09:36.994Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.236  33.677 1497.8387 05:09:45.15M
2015-11-09T05:09:37.211Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.236  33.676 1497.8375 05:09:45.36M
2015-11-09T05:09:37.404Z|I-OCEAN7-304-XXXX|  28.47  12.628  39.236  33.677 1497.8383 05:09:45.56M
2015-11-09T05:09:37.605Z|I-OCEAN7-304-XXXX|  28.44  12.628  39.236  33.676 1497.8374 05:09:45.75M
2015-11-09T05:09:37.826Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.235  33.675 1497.8368 05:09:45.95M
2015-11-09T05:09:38.010Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.234  33.674 1497.8364 05:09:46.19M
2015-11-09T05:09:38.214Z|I-OCEAN7-304-XXXX|  28.37  12.629  39.233  33.673 1497.8354 05:09:46.37M
2015-11-09T05:09:38.419Z|I-OCEAN7-304-XXXX|  28.34  12.629  39.233  33.672 1497.8345 05:09:46.57M
2015-11-09T05:09:38.619Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.232  33.672 1497.8328 05:09:46.77M
2015-11-09T05:09:38.826Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.232  33.672 1497.8329 05:09:46.97M
2015-11-09T05:09:39.026Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.233  33.672 1497.8328 05:09:47.19M
2015-11-09T05:09:39.229Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.233  33.672 1497.8322 05:09:47.39M
2015-11-09T05:09:39.429Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.234  33.673 1497.8317 05:09:47.59M
2015-11-09T05:09:39.635Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.235  33.674 1497.8309 05:09:47.78M
2015-11-09T05:09:39.840Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.236  33.675 1497.8307 05:09:48.00M
2015-11-09T05:09:40.044Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.237  33.676 1497.8313 05:09:48.20M
2015-11-09T05:09:40.263Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.238  33.677 1497.8309 05:09:48.40M
2015-11-09T05:09:40.463Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.239  33.678 1497.8306 05:09:48.60M
2015-11-09T05:09:40.655Z|I-OCEAN7-304-XXXX|  27.50  12.630  39.239  33.678 1497.8307 05:09:48.80M
2015-11-09T05:09:40.855Z|I-OCEAN7-304-XXXX|  27.42  12.630  39.240  33.679 1497.8308 05:09:49.02M
2015-11-09T05:09:41.064Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.241  33.680 1497.8317 05:09:49.22M
2015-11-09T05:09:41.260Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.241  33.680 1497.8317 05:09:49.42M
2015-11-09T05:09:41.465Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.242  33.680 1497.8325 05:09:49.61M
2015-11-09T05:09:41.665Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.237  33.675 1497.8276 05:09:49.82M
2015-11-09T05:09:41.870Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.236  33.675 1497.8275 05:09:50.03M
2015-11-09T05:09:42.075Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.236  33.674 1497.8270 05:09:50.23M
2015-11-09T05:09:42.295Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.236  33.674 1497.8269 05:09:50.43M
2015-11-09T05:09:42.480Z|I-OCEAN7-304-XXXX|  27.41  12.631  39.236  33.674 1497.8278 05:09:50.65M
2015-11-09T05:09:42.685Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.236  33.674 1497.8293 05:09:50.83M
2015-11-09T05:09:42.885Z|I-OCEAN7-304-XXXX|  27.51  12.632  39.236  33.674 1497.8306 05:09:51.05M
2015-11-09T05:09:43.090Z|I-OCEAN7-304-XXXX|  27.57  12.632  39.236  33.674 1497.8313 05:09:51.25M
2015-11-09T05:09:43.290Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.237  33.675 1497.8326 05:09:51.45M
2015-11-09T05:09:43.495Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.237  33.676 1497.8333 05:09:51.65M
2015-11-09T05:09:43.695Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.238  33.677 1497.8344 05:09:51.84M
2015-11-09T05:09:43.900Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.239  33.677 1497.8364 05:09:52.06M
2015-11-09T05:09:44.105Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.239  33.678 1497.8375 05:09:52.26M
2015-11-09T05:09:44.305Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.240  33.679 1497.8381 05:09:52.46M
2015-11-09T05:09:44.510Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.240  33.680 1497.8384 05:09:52.66M
2015-11-09T05:09:44.710Z|I-OCEAN7-304-XXXX|  28.12  12.629  39.241  33.681 1497.8391 05:09:52.86M
2015-11-09T05:09:44.915Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.241  33.681 1497.8397 05:09:53.08M
2015-11-09T05:09:45.115Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.241  33.681 1497.8400 05:09:53.28M
2015-11-09T05:09:45.320Z|I-OCEAN7-304-XXXX|  28.22  12.628  39.241  33.682 1497.8401 05:09:53.47M
2015-11-09T05:09:45.525Z|I-OCEAN7-304-XXXX|  28.29  12.629  39.242  33.682 1497.8420 05:09:53.68M
2015-11-09T05:09:45.744Z|I-OCEAN7-304-XXXX|  28.34  12.629  39.242  33.682 1497.8431 05:09:53.87M
2015-11-09T05:09:45.930Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.242  33.682 1497.8445 05:09:54.09M
2015-11-09T05:09:46.130Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.242  33.681 1497.8444 05:09:54.29M
2015-11-09T05:09:46.335Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.241  33.681 1497.8447 05:09:54.49M
2015-11-09T05:09:46.540Z|I-OCEAN7-304-XXXX|  28.41  12.630  39.241  33.681 1497.8458 05:09:54.69M
2015-11-09T05:09:46.760Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.241  33.681 1497.8453 05:09:54.89M
2015-11-09T05:09:46.947Z|I-OCEAN7-304-XXXX|  28.33  12.630  39.241  33.681 1497.8444 05:09:55.12M
2015-11-09T05:09:47.150Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.241  33.677 1497.8539 05:09:55.31M
2015-11-09T05:09:47.350Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.241  33.677 1497.8508 05:09:55.51M
2015-11-09T05:09:47.555Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.241  33.678 1497.8495 05:09:55.70M
2015-11-09T05:09:47.755Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.242  33.679 1497.8492 05:09:55.90M
2015-11-09T05:09:47.983Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.242  33.679 1497.8472 05:09:56.12M
2015-11-09T05:09:48.165Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.242  33.680 1497.8458 05:09:56.32M
2015-11-09T05:09:48.365Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.243  33.680 1497.8436 05:09:56.52M
2015-11-09T05:09:48.570Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.243  33.681 1497.8419 05:09:56.72M
2015-11-09T05:09:48.770Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.243  33.681 1497.8403 05:09:56.92M
2015-11-09T05:09:48.975Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.243  33.682 1497.8398 05:09:57.14M
2015-11-09T05:09:49.180Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.243  33.682 1497.8390 05:09:57.34M
2015-11-09T05:09:49.380Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.244  33.682 1497.8390 05:09:57.54M
2015-11-09T05:09:49.585Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.244  33.682 1497.8390 05:09:57.73M
2015-11-09T05:09:49.790Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.244  33.683 1497.8390 05:09:57.93M
2015-11-09T05:09:49.990Z|I-OCEAN7-304-XXXX|  27.62  12.631  39.244  33.683 1497.8390 05:09:58.15M
2015-11-09T05:09:50.190Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.244  33.683 1497.8390 05:09:58.35M
2015-11-09T05:09:50.395Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.244  33.683 1497.8392 05:09:58.55M
2015-11-09T05:09:50.600Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.244  33.683 1497.8386 05:09:58.75M
2015-11-09T05:09:50.805Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.237  33.675 1497.8303 05:09:58.95M
2015-11-09T05:09:51.005Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.236  33.675 1497.8308 05:09:59.17M
2015-11-09T05:09:51.226Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.236  33.675 1497.8309 05:09:59.37M
2015-11-09T05:09:51.410Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.236  33.675 1497.8306 05:09:59.58M
2015-11-09T05:09:51.624Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.236  33.675 1497.8309 05:09:59.76M
2015-11-09T05:09:51.815Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.236  33.675 1497.8313 05:09:59.96M
2015-11-09T05:09:52.020Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.236  33.675 1497.8326 05:10:00.18M
2015-11-09T05:09:52.225Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.236  33.675 1497.8325 05:10:00.38M
2015-11-09T05:09:52.426Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.237  33.677 1497.8339 05:10:00.58M
2015-11-09T05:09:52.630Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.238  33.677 1497.8353 05:10:00.78M
2015-11-09T05:09:52.835Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.239  33.678 1497.8374 05:10:01.00M
2015-11-09T05:09:53.035Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.240  33.679 1497.8392 05:10:01.20M
2015-11-09T05:09:53.235Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.241  33.680 1497.8417 05:10:01.40M
2015-11-09T05:09:53.440Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.241  33.680 1497.8428 05:10:01.59M
2015-11-09T05:09:53.640Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.242  33.680 1497.8445 05:10:01.79M
2015-11-09T05:09:53.845Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.243  33.681 1497.8451 05:10:02.01M
2015-11-09T05:09:54.050Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.243  33.681 1497.8452 05:10:02.21M
2015-11-09T05:09:54.255Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.243  33.681 1497.8458 05:10:02.41M
2015-11-09T05:09:54.455Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.244  33.682 1497.8469 05:10:02.61M
2015-11-09T05:09:54.660Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.244  33.682 1497.8464 05:10:02.81M
2015-11-09T05:09:54.860Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.244  33.682 1497.8464 05:10:03.03M
2015-11-09T05:09:55.065Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.244  33.683 1497.8458 05:10:03.22M
2015-11-09T05:09:55.270Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.244  33.682 1497.8461 05:10:03.43M
2015-11-09T05:09:55.470Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.244  33.682 1497.8467 05:10:03.62M
2015-11-09T05:09:55.690Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.244  33.682 1497.8470 05:10:03.82M
2015-11-09T05:09:55.880Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.244  33.683 1497.8464 05:10:04.06M
2015-11-09T05:09:56.080Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.245  33.683 1497.8463 05:10:04.24M
2015-11-09T05:09:56.285Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.245  33.684 1497.8458 05:10:04.44M
2015-11-09T05:09:56.490Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.246  33.684 1497.8456 05:10:04.64M
2015-11-09T05:09:56.690Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.240  33.679 1497.8376 05:10:04.84M
2015-11-09T05:09:56.890Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.239  33.678 1497.8364 05:10:05.06M
2015-11-09T05:09:57.095Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.239  33.678 1497.8363 05:10:05.26M
2015-11-09T05:09:57.300Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.239  33.678 1497.8362 05:10:05.45M
2015-11-09T05:09:57.506Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.238  33.677 1497.8362 05:10:05.65M
2015-11-09T05:09:57.706Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.237  33.676 1497.8359 05:10:05.85M
2015-11-09T05:09:57.905Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.237  33.675 1497.8359 05:10:06.07M
2015-11-09T05:09:58.110Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.236  33.674 1497.8362 05:10:06.27M
2015-11-09T05:09:58.315Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.237  33.675 1497.8367 05:10:06.47M
2015-11-09T05:09:58.520Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.237  33.675 1497.8372 05:10:06.67M
2015-11-09T05:09:58.720Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.238  33.676 1497.8384 05:10:06.87M
2015-11-09T05:09:58.920Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.239  33.677 1497.8387 05:10:07.09M
2015-11-09T05:09:59.125Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.239  33.678 1497.8395 05:10:07.29M
2015-11-09T05:09:59.330Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.239  33.681 1497.8322 05:10:07.49M
2015-11-09T05:09:59.535Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.240  33.681 1497.8315 05:10:07.69M
2015-11-09T05:09:59.735Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.240  33.682 1497.8318 05:10:07.88M
2015-11-09T05:09:59.935Z|I-OCEAN7-304-XXXX|  27.95  12.627  39.241  33.683 1497.8319 05:10:08.10M