2015-11-09T05:08:00.150Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.311  33.749 1497.9106 05:08:08.30M
2015-11-09T05:08:00.384Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.311  33.749 1497.9115 05:08:08.51M
2015-11-09T05:08:00.555Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.311  33.749 1497.9116 05:08:08.70M
2015-11-09T05:08:00.760Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.312  33.750 1497.9117 05:08:08.90M
2015-11-09T05:08:00.965Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.312  33.750 1497.9121 05:08:09.12M
2015-11-09T05:08:01.165Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.313  33.750 1497.9121 05:08:09.32M
2015-11-09T05:08:01.370Z|I-OCEAN7-304-XXXX|  27.59  12.629  39.312  33.750 1497.9114 05:08:09.52M
2015-11-09T05:08:01.570Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.312  33.749 1497.9109 05:08:09.72M
2015-11-09T05:08:01.775Z|I-OCEAN7-304-XXXX|  27.54  12.629  39.312  33.749 1497.9104 05:08:09.92M
2015-11-09T05:08:01.980Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.311  33.749 1497.9103 05:08:10.14M
2015-11-09T05:08:02.180Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.311  33.748 1497.9111 05:08:10.34M
2015-11-09T05:08:02.385Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.311  33.747 1497.9119 05:08:10.53M
2015-11-09T05:08:02.585Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.311  33.747 1497.9122 05:08:10.73M
2015-11-09T05:08:02.785Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.311  33.747 1497.9127 05:08:10.93M
2015-11-09T05:08:02.995Z|I-OCEAN7-304-XXXX|  27.60  12.630  39.311  33.747 1497.9128 05:08:11.15M
2015-11-09T05:08:03.190Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.310  33.746 1497.9132 05:08:11.35M
2015-11-09T05:08:03.412Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.310  33.746 1497.9136 05:08:11.55M
2015-11-09T05:08:03.605Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.310  33.746 1497.9144 05:08:11.75M
2015-11-09T05:08:03.805Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.310  33.746 1497.9154 05:08:11.95M
2015-11-09T05:08:04.026Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.310  33.746 1497.9154 05:08:12.16M
2015-11-09T05:08:04.210Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.310  33.746 1497.9156 05:08:12.38M
2015-11-09T05:08:04.415Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.310  33.747 1497.9155 05:08:12.56M
2015-11-09T05:08:04.615Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.310  33.747 1497.9161 05:08:12.76M
2015-11-09T05:08:04.820Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.310  33.747 1497.9163 05:08:12.96M
2015-11-09T05:08:05.026Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.310  33.747 1497.9156 05:08:13.18M
2015-11-09T05:08:05.226Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.310  33.747 1497.9165 05:08:13.38M
2015-11-09T05:08:05.430Z|I-OCEAN7-304-XXXX|  27.97  12.629  39.310  33.747 1497.9169 05:08:13.58M
2015-11-09T05:08:05.630Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.310  33.747 1497.9180 05:08:13.78M
2015-11-09T05:08:05.836Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.310  33.747 1497.9183 05:08:14.98M
2015-11-09T05:08:06.040Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.311  33.747 1497.9183 05:08:14.19M
2015-11-09T05:08:06.240Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.311  33.747 1497.9180 05:08:14.40M
2015-11-09T05:08:06.446Z|I-OCEAN7-304-XXXX|  28.02  12.629  39.310  33.747 1497.9175 05:08:14.59M
2015-11-09T05:08:06.650Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.310  33.746 1497.9174 05:08:14.79M
2015-11-09T05:08:06.851Z|I-OCEAN7-304-XXXX|  28.10  12.629  39.310  33.747 1497.9174 05:08:15.01M
2015-11-09T05:08:07.051Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.310  33.747 1497.9169 05:08:15.21M
2015-11-09T05:08:07.256Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.310  33.747 1497.9172 05:08:15.41M
2015-11-09T05:08:07.464Z|I-OCEAN7-304-XXXX|  28.10  12.629  39.321  33.757 1497.9298 05:08:15.61M
2015-11-09T05:08:07.666Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.321  33.758 1497.9308 05:08:15.81M
2015-11-09T05:08:07.866Z|I-OCEAN7-304-XXXX|  28.10  12.629  39.345  33.780 1497.9580 05:08:16.03M
2015-11-09T05:08:08.071Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.353  33.788 1497.9688 05:08:16.23M
2015-11-09T05:08:08.271Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.366  33.801 1497.9833 05:08:16.43M
2015-11-09T05:08:08.491Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.367  33.801 1497.9849 05:08:16.62M
2015-11-09T05:08:08.681Z|I-OCEAN7-304-XXXX|  28.17  12.630  39.368  33.802 1497.9866 05:08:16.84M
2015-11-09T05:08:08.904Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.370  33.804 1497.9895 05:08:17.04M
2015-11-09T05:08:09.086Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.371  33.805 1497.9911 05:08:17.24M
2015-11-09T05:08:09.286Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.370  33.804 1497.9905 05:08:17.44M
2015-11-09T05:08:09.491Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.370  33.803 1497.9900 05:08:17.64M
2015-11-09T05:08:09.691Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.368  33.801 1497.9884 05:08:17.84M
2015-11-09T05:08:09.896Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.366  33.800 1497.9865 05:08:18.05M
2015-11-09T05:08:10.101Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.364  33.798 1497.9838 05:08:18.26M
2015-11-09T05:08:10.301Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.362  33.795 1497.9808 05:08:18.45M
2015-11-09T05:08:10.501Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.359  33.792 1497.9778 05:08:18.65M
2015-11-09T05:08:10.711Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.356  33.789 1497.9757 05:08:18.85M
2015-11-09T05:08:10.911Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.337  33.771 1497.9525 05:08:19.07M
2015-11-09T05:08:11.116Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.323  33.758 1497.9358 05:08:19.27M
2015-11-09T05:08:11.316Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.323  33.757 1497.9354 05:08:19.47M
2015-11-09T05:08:11.543Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.323  33.758 1497.9337 05:08:19.67M
2015-11-09T05:08:11.726Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.319  33.755 1497.9292 05:08:19.87M
2015-11-09T05:08:11.926Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.324  33.759 1497.9340 05:08:20.09M
2015-11-09T05:08:12.131Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.325  33.761 1497.9333 05:08:20.29M
2015-11-09T05:08:12.331Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.326  33.762 1497.9335 05:08:20.48M
2015-11-09T05:08:12.536Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.327  33.763 1497.9336 05:08:20.68M
2015-11-09T05:08:12.741Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.328  33.764 1497.9335 05:08:20.88M
2015-11-09T05:08:12.956Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.329  33.765 1497.9338 05:08:21.10M
2015-11-09T05:08:13.146Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.330  33.765 1497.9346 05:08:21.31M
2015-11-09T05:08:13.347Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.330  33.766 1497.9353 05:08:21.50M
2015-11-09T05:08:13.584Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.330  33.765 1497.9343 05:08:21.70M
2015-11-09T05:08:13.751Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.330  33.765 1497.9351 05:08:21.90M
2015-11-09T05:08:13.956Z|I-OCEAN7-304-XXXX|  27.56  12.631  39.330  33.765 1497.9348 05:08:22.11M
2015-11-09T05:08:14.161Z|I-OCEAN7-304-XXXX|  27.56  12.631  39.329  33.764 1497.9343 05:08:22.31M
2015-11-09T05:08:14.361Z|I-OCEAN7-304-XXXX|  27.55  12.631  39.329  33.763 1497.9337 05:08:22.51M
2015-11-09T05:08:14.566Z|I-OCEAN7-304-XXXX|  27.55  12.631  39.328  33.763 1497.9337 05:08:22.71M
2015-11-09T05:08:14.771Z|I-OCEAN7-304-XXXX|  27.56  12.631  39.328  33.763 1497.9333 05:08:22.91M
2015-11-09T05:08:14.971Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.328  33.763 1497.9329 05:08:23.13M
2015-11-09T05:08:15.176Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.327  33.763 1497.9329 05:08:23.33M
2015-11-09T05:08:15.376Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.327  33.762 1497.9337 05:08:23.53M
2015-11-09T05:08:15.581Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.327  33.762 1497.9333 05:08:23.73M
2015-11-09T05:08:15.786Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.328  33.763 1497.9351 05:08:23.93M
2015-11-09T05:08:15.986Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.330  33.765 1497.9376 05:08:24.15M
2015-11-09T05:08:16.191Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.329  33.765 1497.9377 05:08:24.34M
2015-11-09T05:08:16.391Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.330  33.765 1497.9385 05:08:24.54M
2015-11-09T05:08:16.596Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.330  33.766 1497.9398 05:08:24.74M
2015-11-09T05:08:16.801Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.331  33.767 1497.9412 05:08:24.94M
2015-11-09T05:08:17.001Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.328  33.764 1497.9379 05:08:25.16M
2015-11-09T05:08:17.206Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.327  33.763 1497.9377 05:08:25.36M
2015-11-09T05:08:17.426Z|I-OCEAN7-304-XXXX|  28.17  12.629  39.326  33.762 1497.9382 05:08:25.56M
2015-11-09T05:08:17.611Z|I-OCEAN7-304-XXXX|  28.23  12.629  39.325  33.761 1497.9382 05:08:25.77M
2015-11-09T05:08:17.816Z|I-OCEAN7-304-XXXX|  28.26  12.629  39.325  33.761 1497.9381 05:08:25.96M
2015-11-09T05:08:18.021Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.324  33.760 1497.9386 05:08:26.18M
2015-11-09T05:08:18.221Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.323  33.758 1497.9382 05:08:26.38M
2015-11-09T05:08:18.421Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.321  33.756 1497.9360 05:08:26.57M
2015-11-09T05:08:18.626Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.319  33.755 1497.9346 05:08:26.77M
2015-11-09T05:08:18.831Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.318  33.753 1497.9338 05:08:26.97M
2015-11-09T05:08:19.031Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.304  33.740 1497.9186 05:08:27.19M
2015-11-09T05:08:19.236Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.304  33.740 1497.9177 05:08:27.39M
2015-11-09T05:08:19.441Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.304  33.739 1497.9175 05:08:27.59M
2015-11-09T05:08:19.641Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.300  33.736 1497.9131 05:08:27.79M
2015-11-09T05:08:19.846Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.300  33.736 1497.9133 05:08:28.01M
2015-11-09T05:08:20.051Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.301  33.737 1497.9128 05:08:28.21M
2015-11-09T05:08:20.251Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.301  33.737 1497.9128 05:08:28.40M
2015-11-09T05:08:20.451Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.301  33.737 1497.9130 05:08:28.60M
2015-11-09T05:08:20.656Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.301  33.736 1497.9115 05:08:28.80M
2015-11-09T05:08:20.861Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.300  33.735 1497.9098 05:08:29.02M
2015-11-09T05:08:21.061Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.292  33.728 1497.8998 05:08:29.22M
2015-11-09T05:08:21.266Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.291  33.728 1497.8969 05:08:29.42M
2015-11-09T05:08:21.471Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.294  33.730 1497.8990 05:08:29.62M
2015-11-09T05:08:21.671Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.295  33.731 1497.8997 05:08:29.82M
2015-11-09T05:08:21.891Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.297  33.733 1497.9015 05:08:30.03M
2015-11-09T05:08:22.081Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.299  33.735 1497.9032 05:08:30.25M
2015-11-09T05:08:22.281Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.301  33.738 1497.9036 05:08:30.44M
2015-11-09T05:08:22.486Z|I-OCEAN7-304-XXXX|  27.55  12.631  39.303  33.739 1497.9052 05:08:30.63M
2015-11-09T05:08:22.686Z|I-OCEAN7-304-XXXX|  27.49  12.631  39.305  33.741 1497.9071 05:08:30.83M
2015-11-09T05:08:22.891Z|I-OCEAN7-304-XXXX|  27.50  12.631  39.308  33.744 1497.9104 05:08:31.05M
2015-11-09T05:08:23.096Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.309  33.745 1497.9113 05:08:31.25M
2015-11-09T05:08:23.296Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.310  33.746 1497.9119 05:08:31.45M
2015-11-09T05:08:23.501Z|I-OCEAN7-304-XXXX|  27.50  12.631  39.311  33.747 1497.9139 05:08:31.65M
2015-11-09T05:08:23.701Z|I-OCEAN7-304-XXXX|  27.47  12.631  39.311  33.747 1497.9135 05:08:31.85M
2015-11-09T05:08:23.906Z|I-OCEAN7-304-XXXX|  27.46  12.631  39.316  33.751 1497.9188 05:08:32.07M
2015-11-09T05:08:24.106Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.316  33.750 1497.9203 05:08:32.26M
2015-11-09T05:08:24.323Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.315  33.750 1497.9207 05:08:32.46M
2015-11-09T05:08:24.516Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.315  33.750 1497.9208 05:08:32.66M
2015-11-09T05:08:24.716Z|I-OCEAN7-304-XXXX|  27.59  12.632  39.315  33.750 1497.9213 05:08:32.86M
2015-11-09T05:08:24.921Z|I-OCEAN7-304-XXXX|  27.65  12.632  39.315  33.750 1497.9219 05:08:33.08M
2015-11-09T05:08:25.121Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.316  33.750 1497.9229 05:08:33.28M
2015-11-09T05:08:25.326Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.313  33.747 1497.9202 05:08:33.48M
2015-11-09T05:08:25.531Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.313  33.748 1497.9213 05:08:33.68M
2015-11-09T05:08:25.731Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.312  33.748 1497.9218 05:08:33.88M
2015-11-09T05:08:25.936Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.313  33.748 1497.9225 05:08:34.10M
2015-11-09T05:08:26.136Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.323  33.758 1497.9352 05:08:34.29M
2015-11-09T05:08:26.356Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.324  33.759 1497.9377 05:08:34.49M
2015-11-09T05:08:26.547Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.325  33.760 1497.9396 05:08:34.71M
2015-11-09T05:08:26.747Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.322  33.757 1497.9352 05:08:34.89M
2015-11-09T05:08:26.947Z|I-OCEAN7-304-XXXX|  28.17  12.630  39.321  33.756 1497.9341 05:08:35.11M
2015-11-09T05:08:27.151Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.320  33.756 1497.9329 05:08:35.31M
2015-11-09T05:08:27.356Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.310  33.746 1497.9215 05:08:35.51M
2015-11-09T05:08:27.561Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.310  33.746 1497.9221 05:08:35.71M
2015-11-09T05:08:27.761Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.309  33.745 1497.9222 05:08:35.91M
2015-11-09T05:08:27.966Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.309  33.745 1497.9222 05:08:36.13M
2015-11-09T05:08:28.171Z|I-OCEAN7-304-XXXX|  28.27  12.630  39.311  33.746 1497.9242 05:08:36.33M
2015-11-09T05:08:28.371Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.311  33.746 1497.9240 05:08:36.52M
2015-11-09T05:08:28.576Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.311  33.746 1497.9242 05:08:36.72M
2015-11-09T05:08:28.776Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.316  33.751 1497.9298 05:08:36.92M
2015-11-09T05:08:28.981Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.317  33.752 1497.9303 05:08:37.14M
2015-11-09T05:08:29.186Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.317  33.753 1497.9301 05:08:37.34M
2015-11-09T05:08:29.387Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.317  33.750 1497.9373 05:08:37.54M
2015-11-09T05:08:29.591Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.317  33.750 1497.9362 05:08:37.74M
2015-11-09T05:08:29.791Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.317  33.750 1497.9357 05:08:37.94M
2015-11-09T05:08:29.996Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.317  33.750 1497.9353 05:08:38.15M
2015-11-09T05:08:30.202Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.317  33.750 1497.9343 05:08:38.35M
2015-11-09T05:08:30.402Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.317  33.750 1497.9335 05:08:38.55M
2015-11-09T05:08:30.607Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.317  33.749 1497.9321 05:08:38.75M
2015-11-09T05:08:30.827Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.317  33.749 1497.9318 05:08:38.95M
2015-11-09T05:08:31.012Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.325  33.758 1497.9390 05:08:39.19M
2015-11-09T05:08:31.217Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.344  33.777 1497.9592 05:08:39.37M
2015-11-09T05:08:31.417Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.373  33.805 1497.9904 05:08:39.57M
2015-11-09T05:08:31.617Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.373  33.805 1497.9899 05:08:39.77M
2015-11-09T05:08:31.822Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.374  33.806 1497.9899 05:08:39.96M
2015-11-09T05:08:32.022Z|I-OCEAN7-304-XXXX|  27.68  12.631  39.374  33.807 1497.9893 05:08:40.18M
2015-11-09T05:08:32.232Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.374  33.807 1497.9890 05:08:40.38M
2015-11-09T05:08:32.432Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.369  33.802 1497.9824 05:08:40.58M
2015-11-09T05:08:32.637Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.368  33.801 1497.9808 05:08:40.78M
2015-11-09T05:08:32.837Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.354  33.788 1497.9645 05:08:41.00M
2015-11-09T05:08:33.042Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.353  33.787 1497.9626 05:08:41.20M
2015-11-09T05:08:33.247Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.350  33.785 1497.9608 05:08:41.40M
2015-11-09T05:08:33.447Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.349  33.783 1497.9589 05:08:41.60M
2015-11-09T05:08:33.652Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.347  33.781 1497.9579 05:08:41.80M
2015-11-09T05:08:33.852Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.345  33.779 1497.9557 05:08:42.01M
2015-11-09T05:08:34.057Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.329  33.763 1497.9386 05:08:42.21M
2015-11-09T05:08:34.262Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.327  33.761 1497.9368 05:08:42.41M
2015-11-09T05:08:34.462Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.325  33.759 1497.9360 05:08:42.61M
2015-11-09T05:08:34.667Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.323  33.758 1497.9341 05:08:42.81M
2015-11-09T05:08:34.867Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.323  33.758 1497.9341 05:08:43.03M
2015-11-09T05:08:35.072Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.321  33.756 1497.9327 05:08:43.23M
2015-11-09T05:08:35.292Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.320  33.755 1497.9315 05:08:43.43M
2015-11-09T05:08:35.477Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.318  33.754 1497.9291 05:08:43.64M
2015-11-09T05:08:35.677Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.318  33.753 1497.9281 05:08:43.83M
2015-11-09T05:08:35.882Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.317  33.752 1497.9277 05:08:44.04M
2015-11-09T05:08:36.087Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.317  33.752 1497.9276 05:08:44.24M
2015-11-09T05:08:36.287Z|I-OCEAN7-304-XXXX|  28.04  12.630  39.317  33.752 1497.9270 05:08:44.44M
2015-11-09T05:08:36.492Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.317  33.752 1497.9270 05:08:44.64M
2015-11-09T05:08:36.697Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.317  33.752 1497.9272 05:08:44.84M
2015-11-09T05:08:36.897Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.317  33.753 1497.9275 05:08:45.06M
2015-11-09T05:08:37.102Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.317  33.753 1497.9269 05:08:45.26M
2015-11-09T05:08:37.307Z|I-OCEAN7-304-XXXX|  28.01  12.630  39.317  33.753 1497.9265 05:08:45.46M
2015-11-09T05:08:37.507Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.317  33.753 1497.9260 05:08:45.66M
2015-11-09T05:08:37.712Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.317  33.753 1497.9260 05:08:45.85M
2015-11-09T05:08:37.917Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.327  33.763 1497.9360 05:08:46.08M
2015-11-09T05:08:38.117Z|I-OCEAN7-304-XXXX|  27.94  12.629  39.357  33.792 1497.9694 05:08:46.27M
2015-11-09T05:08:38.322Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.379  33.813 1497.9929 05:08:46.47M
2015-11-09T05:08:38.543Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.385  33.819 1498.0010 05:08:46.67M
2015-11-09T05:08:38.727Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.386  33.820 1498.0018 05:08:46.87M
2015-11-09T05:08:38.939Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.387  33.820 1498.0026 05:08:47.09M
2015-11-09T05:08:39.132Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.388  33.821 1498.0037 05:08:47.29M
2015-11-09T05:08:39.337Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.388  33.821 1498.0039 05:08:47.49M
2015-11-09T05:08:39.542Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.383  33.813 1498.0060 05:08:47.69M
2015-11-09T05:08:39.757Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.354  33.787 1497.9712 05:08:47.89M
2015-11-09T05:08:39.947Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.354  33.786 1497.9702 05:08:48.12M
2015-11-09T05:08:40.147Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.353  33.786 1497.9691 05:08:48.30M
2015-11-09T05:08:40.352Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.352  33.785 1497.9670 05:08:48.50M
2015-11-09T05:08:40.552Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.350  33.784 1497.9651 05:08:48.70M
2015-11-09T05:08:40.757Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.349  33.782 1497.9623 05:08:48.90M
2015-11-09T05:08:40.962Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.346  33.780 1497.9595 05:08:49.12M
2015-11-09T05:08:41.162Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.344  33.779 1497.9552 05:08:49.32M
2015-11-09T05:08:41.367Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.342  33.775 1497.9556 05:08:49.52M
2015-11-09T05:08:41.572Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.339  33.773 1497.9513 05:08:49.72M
2015-11-09T05:08:41.772Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.308  33.744 1497.9170 05:08:49.92M
2015-11-09T05:08:41.977Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.289  33.725 1497.8947 05:08:50.13M
2015-11-09T05:08:42.177Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.288  33.725 1497.8943 05:08:50.33M
2015-11-09T05:08:42.382Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.287  33.723 1497.8933 05:08:50.53M
2015-11-09T05:08:42.582Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.270  33.707 1497.8752 05:08:50.73M
2015-11-09T05:08:42.787Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.253  33.691 1497.8572 05:08:50.93M
2015-11-09T05:08:42.987Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.239  33.677 1497.8401 05:08:51.15M
2015-11-09T05:08:43.192Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.237  33.676 1497.8380 05:08:51.35M
2015-11-09T05:08:43.397Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.236  33.674 1497.8359 05:08:51.55M
2015-11-09T05:08:43.597Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.234  33.672 1497.8344 05:08:51.75M
2015-11-09T05:08:43.802Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.235  33.673 1497.8359 05:08:51.94M
2015-11-09T05:08:44.007Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.250  33.687 1497.8538 05:08:52.16M
2015-11-09T05:08:44.227Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.269  33.705 1497.8756 05:08:52.36M
2015-11-09T05:08:44.412Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.270  33.707 1497.8767 05:08:52.58M
2015-11-09T05:08:44.617Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.272  33.708 1497.8781 05:08:52.76M
2015-11-09T05:08:44.817Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.274  33.710 1497.8800 05:08:52.96M
2015-11-09T05:08:45.017Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.276  33.712 1497.8821 05:08:53.18M
2015-11-09T05:08:45.222Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.277  33.712 1497.8833 05:08:53.38M
2015-11-09T05:08:45.427Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.278  33.713 1497.8842 05:08:53.58M
2015-11-09T05:08:45.632Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.279  33.714 1497.8848 05:08:53.78M
2015-11-09T05:08:45.832Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.278  33.714 1497.8840 05:08:54.98M
2015-11-09T05:08:46.037Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.278  33.714 1497.8828 05:08:54.19M
2015-11-09T05:08:46.242Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.277  33.713 1497.8815 05:08:54.39M
2015-11-09T05:08:46.442Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.280  33.716 1497.8844 05:08:54.59M
2015-11-09T05:08:46.663Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.294  33.729 1497.9000 05:08:54.79M
2015-11-09T05:08:46.847Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.295  33.731 1497.9012 05:08:55.01M
2015-11-09T05:08:47.052Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.310  33.745 1497.9191 05:08:55.21M
2015-11-09T05:08:47.252Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.312  33.747 1497.9204 05:08:55.41M
2015-11-09T05:08:47.457Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.313  33.748 1497.9220 05:08:55.61M
2015-11-09T05:08:47.662Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.314  33.749 1497.9241 05:08:55.81M
2015-11-09T05:08:47.862Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.312  33.747 1497.9205 05:08:56.02M
2015-11-09T05:08:48.067Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.311  33.746 1497.9189 05:08:56.22M
2015-11-09T05:08:48.267Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.310  33.745 1497.9172 05:08:56.42M
2015-11-09T05:08:48.472Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.309  33.743 1497.9219 05:08:56.62M
2015-11-09T05:08:48.692Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.312  33.746 1497.9263 05:08:56.82M
2015-11-09T05:08:48.877Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.313  33.747 1497.9280 05:08:57.05M
2015-11-09T05:08:49.082Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.314  33.747 1497.9302 05:08:57.24M
2015-11-09T05:08:49.303Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.315  33.747 1497.9320 05:08:57.44M
2015-11-09T05:08:49.487Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.316  33.749 1497.9294 05:08:57.64M
2015-11-09T05:08:49.687Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.316  33.750 1497.9297 05:08:57.84M
2015-11-09T05:08:49.892Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.317  33.751 1497.9294 05:08:58.05M
2015-11-09T05:08:50.097Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.318  33.753 1497.9298 05:08:58.25M
2015-11-09T05:08:50.297Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.318  33.753 1497.9292 05:08:58.45M
2015-11-09T05:08:50.502Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.318  33.754 1497.9282 05:08:58.65M
2015-11-09T05:08:50.702Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.318  33.753 1497.9282 05:08:58.85M
2015-11-09T05:08:50.902Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.318  33.753 1497.9275 05:08:59.07M
2015-11-09T05:08:51.108Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.317  33.753 1497.9280 05:08:59.26M
2015-11-09T05:08:51.312Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.317  33.752 1497.9274 05:08:59.46M
2015-11-09T05:08:51.517Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.316  33.751 1497.9264 05:08:59.67M
2015-11-09T05:08:51.723Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.314  33.750 1497.9257 05:08:59.86M
2015-11-09T05:08:51.922Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.313  33.748 1497.9233 05:09:00.09M
2015-11-09T05:08:52.128Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.312  33.749 1497.9208 05:09:00.28M
2015-11-09T05:08:52.328Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.312  33.747 1497.9235 05:09:00.48M
2015-11-09T05:08:52.533Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.318  33.753 1497.9310 05:09:00.68M
2015-11-09T05:08:52.737Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.351  33.784 1497.9688 05:09:00.88M
2015-11-09T05:08:52.937Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.376  33.808 1497.9976 05:09:01.10M
2015-11-09T05:08:53.157Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.413  33.843 1498.0396 05:09:01.30M
2015-11-09T05:08:53.348Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.465  33.893 1498.0991 05:09:01.51M
2015-11-09T05:08:53.548Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.500  33.926 1498.1393 05:09:01.70M
2015-11-09T05:08:53.753Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.539  33.963 1498.1833 05:09:01.90M
2015-11-09T05:08:53.953Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.547  33.971 1498.1915 05:09:02.12M
2015-11-09T05:08:54.158Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.549  33.973 1498.1934 05:09:02.31M
2015-11-09T05:08:54.358Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.553  33.977 1498.1981 05:09:02.51M
2015-11-09T05:08:54.563Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.524  33.949 1498.1646 05:09:02.71M
2015-11-09T05:08:54.768Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.524  33.950 1498.1632 05:09:02.91M
2015-11-09T05:08:54.968Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.524  33.950 1498.1616 05:09:03.13M
2015-11-09T05:08:55.173Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.516  33.943 1498.1519 05:09:03.33M
2015-11-09T05:08:55.378Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.515  33.941 1498.1501 05:09:03.53M
2015-11-09T05:08:55.578Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.513  33.939 1498.1492 05:09:03.73M
2015-11-09T05:08:55.783Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.512  33.938 1498.1479 05:09:03.93M
2015-11-09T05:08:55.983Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.511  33.937 1498.1469 05:09:04.14M
2015-11-09T05:08:56.188Z|I-OCEAN7-304-XXXX|  27.68  12.632  39.517  33.943 1498.1537 05:09:04.34M
2015-11-09T05:08:56.388Z|I-OCEAN7-304-XXXX|  27.68  12.632  39.536  33.961 1498.1757 05:09:04.54M
2015-11-09T05:08:56.593Z|I-OCEAN7-304-XXXX|  27.68  12.632  39.538  33.962 1498.1779 05:09:04.74M
2015-11-09T05:08:56.798Z|I-OCEAN7-304-XXXX|  27.68  12.632  39.540  33.964 1498.1799 05:09:04.94M
2015-11-09T05:08:56.998Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.542  33.966 1498.1810 05:09:05.16M
2015-11-09T05:08:57.203Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.544  33.969 1498.1835 05:09:05.36M
2015-11-09T05:08:57.423Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.547  33.971 1498.1868 05:09:05.56M
2015-11-09T05:08:57.623Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.550  33.975 1498.1896 05:09:05.76M
2015-11-09T05:08:57.813Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.553  33.978 1498.1938 05:09:05.97M
2015-11-09T05:08:58.013Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.555  33.979 1498.1967 05:09:06.17M
2015-11-09T05:08:58.218Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.556  33.981 1498.1979 05:09:06.37M
2015-11-09T05:08:58.423Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.558  33.982 1498.1996 05:09:06.57M
2015-11-09T05:08:58.623Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.560  33.985 1498.2012 05:09:06.77M
2015-11-09T05:08:58.828Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.562  33.987 1498.2030 05:09:06.97M
2015-11-09T05:08:59.028Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.564  33.990 1498.2065 05:09:07.19M
2015-11-09T05:08:59.233Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.567  33.992 1498.2098 05:09:07.39M
2015-11-09T05:08:59.438Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.569  33.995 1498.2124 05:09:07.59M
2015-11-09T05:08:59.638Z|I-OCEAN7-304-XXXX|  27.98  12.630  39.571  33.997 1498.2153 05:09:07.79M
2015-11-09T05:08:59.843Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.574  33.999 1498.2189 05:09:08.00M