2015-11-09T05:08:00.150Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.311 33.749 1497.9106 05:08:08.30M 2015-11-09T05:08:00.384Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.311 33.749 1497.9115 05:08:08.51M 2015-11-09T05:08:00.555Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.311 33.749 1497.9116 05:08:08.70M 2015-11-09T05:08:00.760Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.312 33.750 1497.9117 05:08:08.90M 2015-11-09T05:08:00.965Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.312 33.750 1497.9121 05:08:09.12M 2015-11-09T05:08:01.165Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.313 33.750 1497.9121 05:08:09.32M 2015-11-09T05:08:01.370Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.312 33.750 1497.9114 05:08:09.52M 2015-11-09T05:08:01.570Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.312 33.749 1497.9109 05:08:09.72M 2015-11-09T05:08:01.775Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.312 33.749 1497.9104 05:08:09.92M 2015-11-09T05:08:01.980Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.311 33.749 1497.9103 05:08:10.14M 2015-11-09T05:08:02.180Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.311 33.748 1497.9111 05:08:10.34M 2015-11-09T05:08:02.385Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.311 33.747 1497.9119 05:08:10.53M 2015-11-09T05:08:02.585Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.311 33.747 1497.9122 05:08:10.73M 2015-11-09T05:08:02.785Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.311 33.747 1497.9127 05:08:10.93M 2015-11-09T05:08:02.995Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.311 33.747 1497.9128 05:08:11.15M 2015-11-09T05:08:03.190Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.310 33.746 1497.9132 05:08:11.35M 2015-11-09T05:08:03.412Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.310 33.746 1497.9136 05:08:11.55M 2015-11-09T05:08:03.605Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.310 33.746 1497.9144 05:08:11.75M 2015-11-09T05:08:03.805Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.310 33.746 1497.9154 05:08:11.95M 2015-11-09T05:08:04.026Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.310 33.746 1497.9154 05:08:12.16M 2015-11-09T05:08:04.210Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.310 33.746 1497.9156 05:08:12.38M 2015-11-09T05:08:04.415Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.310 33.747 1497.9155 05:08:12.56M 2015-11-09T05:08:04.615Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.310 33.747 1497.9161 05:08:12.76M 2015-11-09T05:08:04.820Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.310 33.747 1497.9163 05:08:12.96M 2015-11-09T05:08:05.026Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.310 33.747 1497.9156 05:08:13.18M 2015-11-09T05:08:05.226Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.310 33.747 1497.9165 05:08:13.38M 2015-11-09T05:08:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.310 33.747 1497.9169 05:08:13.58M 2015-11-09T05:08:05.630Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.310 33.747 1497.9180 05:08:13.78M 2015-11-09T05:08:05.836Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.310 33.747 1497.9183 05:08:14.98M 2015-11-09T05:08:06.040Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.311 33.747 1497.9183 05:08:14.19M 2015-11-09T05:08:06.240Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.311 33.747 1497.9180 05:08:14.40M 2015-11-09T05:08:06.446Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.310 33.747 1497.9175 05:08:14.59M 2015-11-09T05:08:06.650Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.310 33.746 1497.9174 05:08:14.79M 2015-11-09T05:08:06.851Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.310 33.747 1497.9174 05:08:15.01M 2015-11-09T05:08:07.051Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.310 33.747 1497.9169 05:08:15.21M 2015-11-09T05:08:07.256Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.310 33.747 1497.9172 05:08:15.41M 2015-11-09T05:08:07.464Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.321 33.757 1497.9298 05:08:15.61M 2015-11-09T05:08:07.666Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.321 33.758 1497.9308 05:08:15.81M 2015-11-09T05:08:07.866Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.345 33.780 1497.9580 05:08:16.03M 2015-11-09T05:08:08.071Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.353 33.788 1497.9688 05:08:16.23M 2015-11-09T05:08:08.271Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.366 33.801 1497.9833 05:08:16.43M 2015-11-09T05:08:08.491Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.367 33.801 1497.9849 05:08:16.62M 2015-11-09T05:08:08.681Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.368 33.802 1497.9866 05:08:16.84M 2015-11-09T05:08:08.904Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.370 33.804 1497.9895 05:08:17.04M 2015-11-09T05:08:09.086Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.371 33.805 1497.9911 05:08:17.24M 2015-11-09T05:08:09.286Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.370 33.804 1497.9905 05:08:17.44M 2015-11-09T05:08:09.491Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.370 33.803 1497.9900 05:08:17.64M 2015-11-09T05:08:09.691Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.368 33.801 1497.9884 05:08:17.84M 2015-11-09T05:08:09.896Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.366 33.800 1497.9865 05:08:18.05M 2015-11-09T05:08:10.101Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.364 33.798 1497.9838 05:08:18.26M 2015-11-09T05:08:10.301Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.362 33.795 1497.9808 05:08:18.45M 2015-11-09T05:08:10.501Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.359 33.792 1497.9778 05:08:18.65M 2015-11-09T05:08:10.711Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.356 33.789 1497.9757 05:08:18.85M 2015-11-09T05:08:10.911Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.337 33.771 1497.9525 05:08:19.07M 2015-11-09T05:08:11.116Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.323 33.758 1497.9358 05:08:19.27M 2015-11-09T05:08:11.316Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.323 33.757 1497.9354 05:08:19.47M 2015-11-09T05:08:11.543Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.323 33.758 1497.9337 05:08:19.67M 2015-11-09T05:08:11.726Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.319 33.755 1497.9292 05:08:19.87M 2015-11-09T05:08:11.926Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.324 33.759 1497.9340 05:08:20.09M 2015-11-09T05:08:12.131Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.325 33.761 1497.9333 05:08:20.29M 2015-11-09T05:08:12.331Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.326 33.762 1497.9335 05:08:20.48M 2015-11-09T05:08:12.536Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.327 33.763 1497.9336 05:08:20.68M 2015-11-09T05:08:12.741Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.328 33.764 1497.9335 05:08:20.88M 2015-11-09T05:08:12.956Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.329 33.765 1497.9338 05:08:21.10M 2015-11-09T05:08:13.146Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.330 33.765 1497.9346 05:08:21.31M 2015-11-09T05:08:13.347Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.330 33.766 1497.9353 05:08:21.50M 2015-11-09T05:08:13.584Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.330 33.765 1497.9343 05:08:21.70M 2015-11-09T05:08:13.751Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.330 33.765 1497.9351 05:08:21.90M 2015-11-09T05:08:13.956Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.330 33.765 1497.9348 05:08:22.11M 2015-11-09T05:08:14.161Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.329 33.764 1497.9343 05:08:22.31M 2015-11-09T05:08:14.361Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.329 33.763 1497.9337 05:08:22.51M 2015-11-09T05:08:14.566Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.328 33.763 1497.9337 05:08:22.71M 2015-11-09T05:08:14.771Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.328 33.763 1497.9333 05:08:22.91M 2015-11-09T05:08:14.971Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.328 33.763 1497.9329 05:08:23.13M 2015-11-09T05:08:15.176Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.327 33.763 1497.9329 05:08:23.33M 2015-11-09T05:08:15.376Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.327 33.762 1497.9337 05:08:23.53M 2015-11-09T05:08:15.581Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.327 33.762 1497.9333 05:08:23.73M 2015-11-09T05:08:15.786Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.328 33.763 1497.9351 05:08:23.93M 2015-11-09T05:08:15.986Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.330 33.765 1497.9376 05:08:24.15M 2015-11-09T05:08:16.191Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.329 33.765 1497.9377 05:08:24.34M 2015-11-09T05:08:16.391Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.330 33.765 1497.9385 05:08:24.54M 2015-11-09T05:08:16.596Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.330 33.766 1497.9398 05:08:24.74M 2015-11-09T05:08:16.801Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.331 33.767 1497.9412 05:08:24.94M 2015-11-09T05:08:17.001Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.328 33.764 1497.9379 05:08:25.16M 2015-11-09T05:08:17.206Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.327 33.763 1497.9377 05:08:25.36M 2015-11-09T05:08:17.426Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.326 33.762 1497.9382 05:08:25.56M 2015-11-09T05:08:17.611Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.325 33.761 1497.9382 05:08:25.77M 2015-11-09T05:08:17.816Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.325 33.761 1497.9381 05:08:25.96M 2015-11-09T05:08:18.021Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.324 33.760 1497.9386 05:08:26.18M 2015-11-09T05:08:18.221Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.323 33.758 1497.9382 05:08:26.38M 2015-11-09T05:08:18.421Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.321 33.756 1497.9360 05:08:26.57M 2015-11-09T05:08:18.626Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.319 33.755 1497.9346 05:08:26.77M 2015-11-09T05:08:18.831Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.318 33.753 1497.9338 05:08:26.97M 2015-11-09T05:08:19.031Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.304 33.740 1497.9186 05:08:27.19M 2015-11-09T05:08:19.236Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.304 33.740 1497.9177 05:08:27.39M 2015-11-09T05:08:19.441Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.304 33.739 1497.9175 05:08:27.59M 2015-11-09T05:08:19.641Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.300 33.736 1497.9131 05:08:27.79M 2015-11-09T05:08:19.846Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.300 33.736 1497.9133 05:08:28.01M 2015-11-09T05:08:20.051Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.301 33.737 1497.9128 05:08:28.21M 2015-11-09T05:08:20.251Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.301 33.737 1497.9128 05:08:28.40M 2015-11-09T05:08:20.451Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.301 33.737 1497.9130 05:08:28.60M 2015-11-09T05:08:20.656Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.301 33.736 1497.9115 05:08:28.80M 2015-11-09T05:08:20.861Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.300 33.735 1497.9098 05:08:29.02M 2015-11-09T05:08:21.061Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.292 33.728 1497.8998 05:08:29.22M 2015-11-09T05:08:21.266Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.291 33.728 1497.8969 05:08:29.42M 2015-11-09T05:08:21.471Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.294 33.730 1497.8990 05:08:29.62M 2015-11-09T05:08:21.671Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.295 33.731 1497.8997 05:08:29.82M 2015-11-09T05:08:21.891Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.297 33.733 1497.9015 05:08:30.03M 2015-11-09T05:08:22.081Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.299 33.735 1497.9032 05:08:30.25M 2015-11-09T05:08:22.281Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.301 33.738 1497.9036 05:08:30.44M 2015-11-09T05:08:22.486Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.303 33.739 1497.9052 05:08:30.63M 2015-11-09T05:08:22.686Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.305 33.741 1497.9071 05:08:30.83M 2015-11-09T05:08:22.891Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.308 33.744 1497.9104 05:08:31.05M 2015-11-09T05:08:23.096Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.309 33.745 1497.9113 05:08:31.25M 2015-11-09T05:08:23.296Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.310 33.746 1497.9119 05:08:31.45M 2015-11-09T05:08:23.501Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.311 33.747 1497.9139 05:08:31.65M 2015-11-09T05:08:23.701Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.311 33.747 1497.9135 05:08:31.85M 2015-11-09T05:08:23.906Z|I-OCEAN7-304-XXXX| 27.46 12.631 39.316 33.751 1497.9188 05:08:32.07M 2015-11-09T05:08:24.106Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.316 33.750 1497.9203 05:08:32.26M 2015-11-09T05:08:24.323Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.315 33.750 1497.9207 05:08:32.46M 2015-11-09T05:08:24.516Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.315 33.750 1497.9208 05:08:32.66M 2015-11-09T05:08:24.716Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.315 33.750 1497.9213 05:08:32.86M 2015-11-09T05:08:24.921Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.315 33.750 1497.9219 05:08:33.08M 2015-11-09T05:08:25.121Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.316 33.750 1497.9229 05:08:33.28M 2015-11-09T05:08:25.326Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.313 33.747 1497.9202 05:08:33.48M 2015-11-09T05:08:25.531Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.313 33.748 1497.9213 05:08:33.68M 2015-11-09T05:08:25.731Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.312 33.748 1497.9218 05:08:33.88M 2015-11-09T05:08:25.936Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.313 33.748 1497.9225 05:08:34.10M 2015-11-09T05:08:26.136Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.323 33.758 1497.9352 05:08:34.29M 2015-11-09T05:08:26.356Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.324 33.759 1497.9377 05:08:34.49M 2015-11-09T05:08:26.547Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.325 33.760 1497.9396 05:08:34.71M 2015-11-09T05:08:26.747Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.322 33.757 1497.9352 05:08:34.89M 2015-11-09T05:08:26.947Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.321 33.756 1497.9341 05:08:35.11M 2015-11-09T05:08:27.151Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.320 33.756 1497.9329 05:08:35.31M 2015-11-09T05:08:27.356Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.310 33.746 1497.9215 05:08:35.51M 2015-11-09T05:08:27.561Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.310 33.746 1497.9221 05:08:35.71M 2015-11-09T05:08:27.761Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.309 33.745 1497.9222 05:08:35.91M 2015-11-09T05:08:27.966Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.309 33.745 1497.9222 05:08:36.13M 2015-11-09T05:08:28.171Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.311 33.746 1497.9242 05:08:36.33M 2015-11-09T05:08:28.371Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.311 33.746 1497.9240 05:08:36.52M 2015-11-09T05:08:28.576Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.311 33.746 1497.9242 05:08:36.72M 2015-11-09T05:08:28.776Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.316 33.751 1497.9298 05:08:36.92M 2015-11-09T05:08:28.981Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.317 33.752 1497.9303 05:08:37.14M 2015-11-09T05:08:29.186Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.317 33.753 1497.9301 05:08:37.34M 2015-11-09T05:08:29.387Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.317 33.750 1497.9373 05:08:37.54M 2015-11-09T05:08:29.591Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.317 33.750 1497.9362 05:08:37.74M 2015-11-09T05:08:29.791Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.317 33.750 1497.9357 05:08:37.94M 2015-11-09T05:08:29.996Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.317 33.750 1497.9353 05:08:38.15M 2015-11-09T05:08:30.202Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.317 33.750 1497.9343 05:08:38.35M 2015-11-09T05:08:30.402Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.317 33.750 1497.9335 05:08:38.55M 2015-11-09T05:08:30.607Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.317 33.749 1497.9321 05:08:38.75M 2015-11-09T05:08:30.827Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.317 33.749 1497.9318 05:08:38.95M 2015-11-09T05:08:31.012Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.325 33.758 1497.9390 05:08:39.19M 2015-11-09T05:08:31.217Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.344 33.777 1497.9592 05:08:39.37M 2015-11-09T05:08:31.417Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.373 33.805 1497.9904 05:08:39.57M 2015-11-09T05:08:31.617Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.373 33.805 1497.9899 05:08:39.77M 2015-11-09T05:08:31.822Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.374 33.806 1497.9899 05:08:39.96M 2015-11-09T05:08:32.022Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.374 33.807 1497.9893 05:08:40.18M 2015-11-09T05:08:32.232Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.374 33.807 1497.9890 05:08:40.38M 2015-11-09T05:08:32.432Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.369 33.802 1497.9824 05:08:40.58M 2015-11-09T05:08:32.637Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.368 33.801 1497.9808 05:08:40.78M 2015-11-09T05:08:32.837Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.354 33.788 1497.9645 05:08:41.00M 2015-11-09T05:08:33.042Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.353 33.787 1497.9626 05:08:41.20M 2015-11-09T05:08:33.247Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.350 33.785 1497.9608 05:08:41.40M 2015-11-09T05:08:33.447Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.349 33.783 1497.9589 05:08:41.60M 2015-11-09T05:08:33.652Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.347 33.781 1497.9579 05:08:41.80M 2015-11-09T05:08:33.852Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.345 33.779 1497.9557 05:08:42.01M 2015-11-09T05:08:34.057Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.329 33.763 1497.9386 05:08:42.21M 2015-11-09T05:08:34.262Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.327 33.761 1497.9368 05:08:42.41M 2015-11-09T05:08:34.462Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.325 33.759 1497.9360 05:08:42.61M 2015-11-09T05:08:34.667Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.323 33.758 1497.9341 05:08:42.81M 2015-11-09T05:08:34.867Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.323 33.758 1497.9341 05:08:43.03M 2015-11-09T05:08:35.072Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.321 33.756 1497.9327 05:08:43.23M 2015-11-09T05:08:35.292Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.320 33.755 1497.9315 05:08:43.43M 2015-11-09T05:08:35.477Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.318 33.754 1497.9291 05:08:43.64M 2015-11-09T05:08:35.677Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.318 33.753 1497.9281 05:08:43.83M 2015-11-09T05:08:35.882Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.317 33.752 1497.9277 05:08:44.04M 2015-11-09T05:08:36.087Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.317 33.752 1497.9276 05:08:44.24M 2015-11-09T05:08:36.287Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.317 33.752 1497.9270 05:08:44.44M 2015-11-09T05:08:36.492Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.317 33.752 1497.9270 05:08:44.64M 2015-11-09T05:08:36.697Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.317 33.752 1497.9272 05:08:44.84M 2015-11-09T05:08:36.897Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.317 33.753 1497.9275 05:08:45.06M 2015-11-09T05:08:37.102Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.317 33.753 1497.9269 05:08:45.26M 2015-11-09T05:08:37.307Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.317 33.753 1497.9265 05:08:45.46M 2015-11-09T05:08:37.507Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.317 33.753 1497.9260 05:08:45.66M 2015-11-09T05:08:37.712Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.317 33.753 1497.9260 05:08:45.85M 2015-11-09T05:08:37.917Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.327 33.763 1497.9360 05:08:46.08M 2015-11-09T05:08:38.117Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.357 33.792 1497.9694 05:08:46.27M 2015-11-09T05:08:38.322Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.379 33.813 1497.9929 05:08:46.47M 2015-11-09T05:08:38.543Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.385 33.819 1498.0010 05:08:46.67M 2015-11-09T05:08:38.727Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.386 33.820 1498.0018 05:08:46.87M 2015-11-09T05:08:38.939Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.387 33.820 1498.0026 05:08:47.09M 2015-11-09T05:08:39.132Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.388 33.821 1498.0037 05:08:47.29M 2015-11-09T05:08:39.337Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.388 33.821 1498.0039 05:08:47.49M 2015-11-09T05:08:39.542Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.383 33.813 1498.0060 05:08:47.69M 2015-11-09T05:08:39.757Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.354 33.787 1497.9712 05:08:47.89M 2015-11-09T05:08:39.947Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.354 33.786 1497.9702 05:08:48.12M 2015-11-09T05:08:40.147Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.353 33.786 1497.9691 05:08:48.30M 2015-11-09T05:08:40.352Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.352 33.785 1497.9670 05:08:48.50M 2015-11-09T05:08:40.552Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.350 33.784 1497.9651 05:08:48.70M 2015-11-09T05:08:40.757Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.349 33.782 1497.9623 05:08:48.90M 2015-11-09T05:08:40.962Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.346 33.780 1497.9595 05:08:49.12M 2015-11-09T05:08:41.162Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.344 33.779 1497.9552 05:08:49.32M 2015-11-09T05:08:41.367Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.342 33.775 1497.9556 05:08:49.52M 2015-11-09T05:08:41.572Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.339 33.773 1497.9513 05:08:49.72M 2015-11-09T05:08:41.772Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.308 33.744 1497.9170 05:08:49.92M 2015-11-09T05:08:41.977Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.289 33.725 1497.8947 05:08:50.13M 2015-11-09T05:08:42.177Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.288 33.725 1497.8943 05:08:50.33M 2015-11-09T05:08:42.382Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.287 33.723 1497.8933 05:08:50.53M 2015-11-09T05:08:42.582Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.270 33.707 1497.8752 05:08:50.73M 2015-11-09T05:08:42.787Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.253 33.691 1497.8572 05:08:50.93M 2015-11-09T05:08:42.987Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.239 33.677 1497.8401 05:08:51.15M 2015-11-09T05:08:43.192Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.237 33.676 1497.8380 05:08:51.35M 2015-11-09T05:08:43.397Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.236 33.674 1497.8359 05:08:51.55M 2015-11-09T05:08:43.597Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.234 33.672 1497.8344 05:08:51.75M 2015-11-09T05:08:43.802Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.235 33.673 1497.8359 05:08:51.94M 2015-11-09T05:08:44.007Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.250 33.687 1497.8538 05:08:52.16M 2015-11-09T05:08:44.227Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.269 33.705 1497.8756 05:08:52.36M 2015-11-09T05:08:44.412Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.270 33.707 1497.8767 05:08:52.58M 2015-11-09T05:08:44.617Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.272 33.708 1497.8781 05:08:52.76M 2015-11-09T05:08:44.817Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.274 33.710 1497.8800 05:08:52.96M 2015-11-09T05:08:45.017Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.276 33.712 1497.8821 05:08:53.18M 2015-11-09T05:08:45.222Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.277 33.712 1497.8833 05:08:53.38M 2015-11-09T05:08:45.427Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.278 33.713 1497.8842 05:08:53.58M 2015-11-09T05:08:45.632Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.279 33.714 1497.8848 05:08:53.78M 2015-11-09T05:08:45.832Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.278 33.714 1497.8840 05:08:54.98M 2015-11-09T05:08:46.037Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.278 33.714 1497.8828 05:08:54.19M 2015-11-09T05:08:46.242Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.277 33.713 1497.8815 05:08:54.39M 2015-11-09T05:08:46.442Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.280 33.716 1497.8844 05:08:54.59M 2015-11-09T05:08:46.663Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.294 33.729 1497.9000 05:08:54.79M 2015-11-09T05:08:46.847Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.295 33.731 1497.9012 05:08:55.01M 2015-11-09T05:08:47.052Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.310 33.745 1497.9191 05:08:55.21M 2015-11-09T05:08:47.252Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.312 33.747 1497.9204 05:08:55.41M 2015-11-09T05:08:47.457Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.313 33.748 1497.9220 05:08:55.61M 2015-11-09T05:08:47.662Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.314 33.749 1497.9241 05:08:55.81M 2015-11-09T05:08:47.862Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.312 33.747 1497.9205 05:08:56.02M 2015-11-09T05:08:48.067Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.311 33.746 1497.9189 05:08:56.22M 2015-11-09T05:08:48.267Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.310 33.745 1497.9172 05:08:56.42M 2015-11-09T05:08:48.472Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.309 33.743 1497.9219 05:08:56.62M 2015-11-09T05:08:48.692Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.312 33.746 1497.9263 05:08:56.82M 2015-11-09T05:08:48.877Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.313 33.747 1497.9280 05:08:57.05M 2015-11-09T05:08:49.082Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.314 33.747 1497.9302 05:08:57.24M 2015-11-09T05:08:49.303Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.315 33.747 1497.9320 05:08:57.44M 2015-11-09T05:08:49.487Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.316 33.749 1497.9294 05:08:57.64M 2015-11-09T05:08:49.687Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.316 33.750 1497.9297 05:08:57.84M 2015-11-09T05:08:49.892Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.317 33.751 1497.9294 05:08:58.05M 2015-11-09T05:08:50.097Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.318 33.753 1497.9298 05:08:58.25M 2015-11-09T05:08:50.297Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.318 33.753 1497.9292 05:08:58.45M 2015-11-09T05:08:50.502Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.318 33.754 1497.9282 05:08:58.65M 2015-11-09T05:08:50.702Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.318 33.753 1497.9282 05:08:58.85M 2015-11-09T05:08:50.902Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.318 33.753 1497.9275 05:08:59.07M 2015-11-09T05:08:51.108Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.317 33.753 1497.9280 05:08:59.26M 2015-11-09T05:08:51.312Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.317 33.752 1497.9274 05:08:59.46M 2015-11-09T05:08:51.517Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.316 33.751 1497.9264 05:08:59.67M 2015-11-09T05:08:51.723Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.314 33.750 1497.9257 05:08:59.86M 2015-11-09T05:08:51.922Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.313 33.748 1497.9233 05:09:00.09M 2015-11-09T05:08:52.128Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.312 33.749 1497.9208 05:09:00.28M 2015-11-09T05:08:52.328Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.312 33.747 1497.9235 05:09:00.48M 2015-11-09T05:08:52.533Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.318 33.753 1497.9310 05:09:00.68M 2015-11-09T05:08:52.737Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.351 33.784 1497.9688 05:09:00.88M 2015-11-09T05:08:52.937Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.376 33.808 1497.9976 05:09:01.10M 2015-11-09T05:08:53.157Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.413 33.843 1498.0396 05:09:01.30M 2015-11-09T05:08:53.348Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.465 33.893 1498.0991 05:09:01.51M 2015-11-09T05:08:53.548Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.500 33.926 1498.1393 05:09:01.70M 2015-11-09T05:08:53.753Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.539 33.963 1498.1833 05:09:01.90M 2015-11-09T05:08:53.953Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.547 33.971 1498.1915 05:09:02.12M 2015-11-09T05:08:54.158Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.549 33.973 1498.1934 05:09:02.31M 2015-11-09T05:08:54.358Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.553 33.977 1498.1981 05:09:02.51M 2015-11-09T05:08:54.563Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.524 33.949 1498.1646 05:09:02.71M 2015-11-09T05:08:54.768Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.524 33.950 1498.1632 05:09:02.91M 2015-11-09T05:08:54.968Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.524 33.950 1498.1616 05:09:03.13M 2015-11-09T05:08:55.173Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.516 33.943 1498.1519 05:09:03.33M 2015-11-09T05:08:55.378Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.515 33.941 1498.1501 05:09:03.53M 2015-11-09T05:08:55.578Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.513 33.939 1498.1492 05:09:03.73M 2015-11-09T05:08:55.783Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.512 33.938 1498.1479 05:09:03.93M 2015-11-09T05:08:55.983Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.511 33.937 1498.1469 05:09:04.14M 2015-11-09T05:08:56.188Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.517 33.943 1498.1537 05:09:04.34M 2015-11-09T05:08:56.388Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.536 33.961 1498.1757 05:09:04.54M 2015-11-09T05:08:56.593Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.538 33.962 1498.1779 05:09:04.74M 2015-11-09T05:08:56.798Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.540 33.964 1498.1799 05:09:04.94M 2015-11-09T05:08:56.998Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.542 33.966 1498.1810 05:09:05.16M 2015-11-09T05:08:57.203Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.544 33.969 1498.1835 05:09:05.36M 2015-11-09T05:08:57.423Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.547 33.971 1498.1868 05:09:05.56M 2015-11-09T05:08:57.623Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.550 33.975 1498.1896 05:09:05.76M 2015-11-09T05:08:57.813Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.553 33.978 1498.1938 05:09:05.97M 2015-11-09T05:08:58.013Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.555 33.979 1498.1967 05:09:06.17M 2015-11-09T05:08:58.218Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.556 33.981 1498.1979 05:09:06.37M 2015-11-09T05:08:58.423Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.558 33.982 1498.1996 05:09:06.57M 2015-11-09T05:08:58.623Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.560 33.985 1498.2012 05:09:06.77M 2015-11-09T05:08:58.828Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.562 33.987 1498.2030 05:09:06.97M 2015-11-09T05:08:59.028Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.564 33.990 1498.2065 05:09:07.19M 2015-11-09T05:08:59.233Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.567 33.992 1498.2098 05:09:07.39M 2015-11-09T05:08:59.438Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.569 33.995 1498.2124 05:09:07.59M 2015-11-09T05:08:59.638Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.571 33.997 1498.2153 05:09:07.79M 2015-11-09T05:08:59.843Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.574 33.999 1498.2189 05:09:08.00M