2015-11-09T05:07:00.053Z|I-OCEAN7-304-XXXX|  27.64  12.632  39.431  33.861 1498.0541 05:07:08.21M
2015-11-09T05:07:00.258Z|I-OCEAN7-304-XXXX|  27.65  12.632  39.428  33.857 1498.0504 05:07:08.40M
2015-11-09T05:07:00.458Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.427  33.857 1498.0508 05:07:08.61M
2015-11-09T05:07:00.660Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.427  33.857 1498.0505 05:07:08.80M
2015-11-09T05:07:00.863Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.426  33.856 1498.0493 05:07:09.02M
2015-11-09T05:07:01.068Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.426  33.856 1498.0494 05:07:09.22M
2015-11-09T05:07:01.273Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.426  33.856 1498.0483 05:07:09.42M
2015-11-09T05:07:01.493Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.426  33.857 1498.0486 05:07:09.62M
2015-11-09T05:07:01.678Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.426  33.856 1498.0498 05:07:09.84M
2015-11-09T05:07:01.878Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.426  33.856 1498.0499 05:07:10.04M
2015-11-09T05:07:02.083Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.425  33.855 1498.0508 05:07:10.24M
2015-11-09T05:07:02.283Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.425  33.855 1498.0519 05:07:10.44M
2015-11-09T05:07:02.493Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.425  33.855 1498.0525 05:07:10.63M
2015-11-09T05:07:02.693Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.424  33.854 1498.0521 05:07:10.84M
2015-11-09T05:07:02.898Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.423  33.853 1498.0507 05:07:11.05M
2015-11-09T05:07:03.098Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.406  33.837 1498.0314 05:07:11.25M
2015-11-09T05:07:03.303Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.405  33.836 1498.0302 05:07:11.45M
2015-11-09T05:07:03.508Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.404  33.836 1498.0292 05:07:11.65M
2015-11-09T05:07:03.708Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.406  33.838 1498.0325 05:07:11.85M
2015-11-09T05:07:03.913Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.405  33.837 1498.0319 05:07:12.07M
2015-11-09T05:07:04.144Z|I-OCEAN7-304-XXXX|  28.27  12.630  39.404  33.836 1498.0306 05:07:12.27M
2015-11-09T05:07:04.318Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.403  33.835 1498.0293 05:07:12.47M
2015-11-09T05:07:04.518Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.404  33.836 1498.0306 05:07:12.67M
2015-11-09T05:07:04.723Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.405  33.837 1498.0316 05:07:12.86M
2015-11-09T05:07:04.928Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.406  33.838 1498.0337 05:07:13.08M
2015-11-09T05:07:05.128Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.422  33.853 1498.0514 05:07:13.28M
2015-11-09T05:07:05.328Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.424  33.855 1498.0535 05:07:13.48M
2015-11-09T05:07:05.533Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.426  33.856 1498.0543 05:07:13.68M
2015-11-09T05:07:05.739Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.427  33.857 1498.0560 05:07:13.88M
2015-11-09T05:07:05.958Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.428  33.859 1498.0566 05:07:14.10M
2015-11-09T05:07:06.143Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.429  33.859 1498.0573 05:07:14.31M
2015-11-09T05:07:06.348Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.429  33.859 1498.0573 05:07:14.50M
2015-11-09T05:07:06.553Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.429  33.859 1498.0568 05:07:14.69M
2015-11-09T05:07:06.783Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.414  33.845 1498.0386 05:07:14.89M
2015-11-09T05:07:06.958Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.412  33.843 1498.0364 05:07:15.11M
2015-11-09T05:07:07.158Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.399  33.830 1498.0205 05:07:15.31M
2015-11-09T05:07:07.363Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.398  33.829 1498.0192 05:07:15.51M
2015-11-09T05:07:07.568Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.397  33.827 1498.0164 05:07:15.71M
2015-11-09T05:07:07.768Z|I-OCEAN7-304-XXXX|  27.58  12.632  39.381  33.812 1497.9980 05:07:15.91M
2015-11-09T05:07:07.973Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.364  33.796 1497.9780 05:07:16.13M
2015-11-09T05:07:08.173Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.352  33.784 1497.9625 05:07:16.33M
2015-11-09T05:07:08.378Z|I-OCEAN7-304-XXXX|  27.44  12.632  39.350  33.783 1497.9598 05:07:16.53M
2015-11-09T05:07:08.583Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.349  33.782 1497.9575 05:07:16.73M
2015-11-09T05:07:08.783Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.348  33.781 1497.9557 05:07:16.92M
2015-11-09T05:07:08.988Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.347  33.780 1497.9534 05:07:17.14M
2015-11-09T05:07:09.188Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.345  33.779 1497.9518 05:07:17.34M
2015-11-09T05:07:09.393Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.345  33.778 1497.9517 05:07:17.54M
2015-11-09T05:07:09.593Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.345  33.778 1497.9517 05:07:17.74M
2015-11-09T05:07:09.798Z|I-OCEAN7-304-XXXX|  27.39  12.632  39.345  33.778 1497.9529 05:07:17.94M
2015-11-09T05:07:10.003Z|I-OCEAN7-304-XXXX|  27.45  12.632  39.345  33.778 1497.9541 05:07:18.16M
2015-11-09T05:07:10.208Z|I-OCEAN7-304-XXXX|  27.51  12.632  39.346  33.779 1497.9554 05:07:18.36M
2015-11-09T05:07:10.428Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.343  33.777 1497.9529 05:07:18.56M
2015-11-09T05:07:10.608Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.343  33.777 1497.9539 05:07:18.77M
2015-11-09T05:07:10.813Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.343  33.776 1497.9552 05:07:18.95M
2015-11-09T05:07:11.018Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.342  33.775 1497.9547 05:07:19.17M
2015-11-09T05:07:11.218Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.341  33.775 1497.9556 05:07:19.37M
2015-11-09T05:07:11.423Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.338  33.771 1497.9531 05:07:19.57M
2015-11-09T05:07:11.623Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.337  33.770 1497.9535 05:07:19.77M
2015-11-09T05:07:11.828Z|I-OCEAN7-304-XXXX|  28.16  12.632  39.336  33.769 1497.9542 05:07:19.97M
2015-11-09T05:07:12.033Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.334  33.768 1497.9537 05:07:20.19M
2015-11-09T05:07:12.233Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.333  33.769 1497.9484 05:07:20.39M
2015-11-09T05:07:12.438Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.332  33.768 1497.9481 05:07:20.59M
2015-11-09T05:07:12.643Z|I-OCEAN7-304-XXXX|  28.45  12.629  39.331  33.767 1497.9470 05:07:20.79M
2015-11-09T05:07:12.848Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.330  33.766 1497.9452 05:07:21.00M
2015-11-09T05:07:13.048Z|I-OCEAN7-304-XXXX|  28.52  12.629  39.330  33.766 1497.9457 05:07:21.20M
2015-11-09T05:07:13.248Z|I-OCEAN7-304-XXXX|  28.55  12.628  39.329  33.765 1497.9451 05:07:21.40M
2015-11-09T05:07:13.458Z|I-OCEAN7-304-XXXX|  28.56  12.628  39.330  33.766 1497.9454 05:07:21.60M
2015-11-09T05:07:13.658Z|I-OCEAN7-304-XXXX|  28.60  12.628  39.341  33.777 1497.9581 05:07:21.80M
2015-11-09T05:07:13.858Z|I-OCEAN7-304-XXXX|  28.60  12.628  39.342  33.778 1497.9602 05:07:22.02M
2015-11-09T05:07:14.063Z|I-OCEAN7-304-XXXX|  28.55  12.629  39.343  33.778 1497.9611 05:07:22.22M
2015-11-09T05:07:14.263Z|I-OCEAN7-304-XXXX|  28.48  12.629  39.344  33.779 1497.9612 05:07:22.41M
2015-11-09T05:07:14.504Z|I-OCEAN7-304-XXXX|  28.43  12.629  39.345  33.780 1497.9620 05:07:22.61M
2015-11-09T05:07:14.673Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.345  33.781 1497.9626 05:07:22.81M
2015-11-09T05:07:14.893Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.340  33.773 1497.9609 05:07:23.03M
2015-11-09T05:07:15.078Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.339  33.772 1497.9601 05:07:23.25M
2015-11-09T05:07:15.283Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.338  33.771 1497.9587 05:07:23.43M
2015-11-09T05:07:15.483Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.329  33.762 1497.9456 05:07:23.63M
2015-11-09T05:07:15.688Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.328  33.762 1497.9430 05:07:23.83M
2015-11-09T05:07:15.888Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.327  33.761 1497.9407 05:07:24.05M
2015-11-09T05:07:16.093Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.326  33.759 1497.9380 05:07:24.25M
2015-11-09T05:07:16.298Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.324  33.757 1497.9354 05:07:24.45M
2015-11-09T05:07:16.498Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.302  33.736 1497.9091 05:07:24.65M
2015-11-09T05:07:16.703Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.299  33.734 1497.9045 05:07:24.84M
2015-11-09T05:07:16.909Z|I-OCEAN7-304-XXXX|  27.41  12.630  39.296  33.733 1497.8940 05:07:25.06M
2015-11-09T05:07:17.109Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.293  33.731 1497.8896 05:07:25.26M
2015-11-09T05:07:17.309Z|I-OCEAN7-304-XXXX|  27.35  12.630  39.291  33.728 1497.8859 05:07:25.46M
2015-11-09T05:07:17.513Z|I-OCEAN7-304-XXXX|  27.32  12.630  39.289  33.727 1497.8834 05:07:25.66M
2015-11-09T05:07:17.719Z|I-OCEAN7-304-XXXX|  27.32  12.630  39.288  33.726 1497.8822 05:07:25.86M
2015-11-09T05:07:17.918Z|I-OCEAN7-304-XXXX|  27.32  12.630  39.288  33.726 1497.8813 05:07:26.08M
2015-11-09T05:07:18.123Z|I-OCEAN7-304-XXXX|  27.28  12.629  39.289  33.727 1497.8806 05:07:26.28M
2015-11-09T05:07:18.328Z|I-OCEAN7-304-XXXX|  27.29  12.629  39.289  33.727 1497.8807 05:07:26.48M
2015-11-09T05:07:18.528Z|I-OCEAN7-304-XXXX|  27.32  12.629  39.290  33.728 1497.8817 05:07:26.68M
2015-11-09T05:07:18.733Z|I-OCEAN7-304-XXXX|  27.32  12.629  39.290  33.728 1497.8827 05:07:26.87M
2015-11-09T05:07:18.939Z|I-OCEAN7-304-XXXX|  27.42  12.629  39.290  33.728 1497.8848 05:07:27.09M
2015-11-09T05:07:19.138Z|I-OCEAN7-304-XXXX|  27.45  12.629  39.300  33.737 1497.8960 05:07:27.29M
2015-11-09T05:07:19.358Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.300  33.737 1497.8967 05:07:27.49M
2015-11-09T05:07:19.544Z|I-OCEAN7-304-XXXX|  27.57  12.629  39.300  33.737 1497.8986 05:07:27.71M
2015-11-09T05:07:19.749Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.300  33.738 1497.8997 05:07:27.89M
2015-11-09T05:07:19.953Z|I-OCEAN7-304-XXXX|  27.68  12.629  39.301  33.738 1497.9006 05:07:28.11M
2015-11-09T05:07:20.154Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.301  33.739 1497.9027 05:07:28.31M
2015-11-09T05:07:20.358Z|I-OCEAN7-304-XXXX|  27.81  12.629  39.302  33.739 1497.9050 05:07:28.51M
2015-11-09T05:07:20.558Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.303  33.740 1497.9067 05:07:28.70M
2015-11-09T05:07:20.758Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.302  33.739 1497.9070 05:07:28.90M
2015-11-09T05:07:20.964Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.301  33.738 1497.9082 05:07:29.12M
2015-11-09T05:07:21.168Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.300  33.737 1497.9078 05:07:29.32M
2015-11-09T05:07:21.374Z|I-OCEAN7-304-XXXX|  28.09  12.630  39.300  33.736 1497.9081 05:07:29.52M
2015-11-09T05:07:21.583Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.299  33.736 1497.9088 05:07:29.72M
2015-11-09T05:07:21.779Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.299  33.736 1497.9095 05:07:29.92M
2015-11-09T05:07:21.984Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.299  33.735 1497.9103 05:07:30.14M
2015-11-09T05:07:22.184Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.305  33.740 1497.9170 05:07:30.34M
2015-11-09T05:07:22.389Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.306  33.741 1497.9182 05:07:30.53M
2015-11-09T05:07:22.589Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.322  33.757 1497.9379 05:07:30.73M
2015-11-09T05:07:22.794Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.324  33.759 1497.9395 05:07:30.93M
2015-11-09T05:07:22.994Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.326  33.761 1497.9419 05:07:31.15M
2015-11-09T05:07:23.199Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.333  33.768 1497.9497 05:07:31.35M
2015-11-09T05:07:23.404Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.333  33.768 1497.9487 05:07:31.55M
2015-11-09T05:07:23.604Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.332  33.767 1497.9478 05:07:31.75M
2015-11-09T05:07:23.831Z|I-OCEAN7-304-XXXX|  28.18  12.630  39.332  33.767 1497.9471 05:07:31.95M
2015-11-09T05:07:24.009Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.332  33.767 1497.9474 05:07:32.18M
2015-11-09T05:07:24.214Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.332  33.767 1497.9468 05:07:32.37M
2015-11-09T05:07:24.419Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.321  33.757 1497.9329 05:07:32.57M
2015-11-09T05:07:24.619Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.320  33.756 1497.9299 05:07:32.77M
2015-11-09T05:07:24.819Z|I-OCEAN7-304-XXXX|  28.15  12.629  39.318  33.754 1497.9286 05:07:32.96M
2015-11-09T05:07:25.024Z|I-OCEAN7-304-XXXX|  28.15  12.629  39.317  33.753 1497.9271 05:07:33.18M
2015-11-09T05:07:25.229Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.316  33.752 1497.9263 05:07:33.38M
2015-11-09T05:07:25.434Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.314  33.751 1497.9250 05:07:33.58M
2015-11-09T05:07:25.634Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.312  33.749 1497.9227 05:07:33.78M
2015-11-09T05:07:25.839Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.311  33.747 1497.9214 05:07:34.00M
2015-11-09T05:07:26.044Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.314  33.750 1497.9244 05:07:34.20M
2015-11-09T05:07:26.244Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.312  33.747 1497.9220 05:07:34.40M
2015-11-09T05:07:26.449Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.311  33.747 1497.9215 05:07:34.59M
2015-11-09T05:07:26.649Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.310  33.746 1497.9211 05:07:34.79M
2015-11-09T05:07:26.854Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.309  33.745 1497.9197 05:07:35.01M
2015-11-09T05:07:27.054Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.308  33.744 1497.9180 05:07:35.21M
2015-11-09T05:07:27.259Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.310  33.745 1497.9197 05:07:35.41M
2015-11-09T05:07:27.459Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.310  33.745 1497.9194 05:07:35.61M
2015-11-09T05:07:27.664Z|I-OCEAN7-304-XXXX|  27.95  12.630  39.311  33.746 1497.9192 05:07:35.81M
2015-11-09T05:07:27.869Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.311  33.747 1497.9196 05:07:36.03M
2015-11-09T05:07:28.074Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.311  33.747 1497.9189 05:07:36.23M
2015-11-09T05:07:28.289Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.311  33.746 1497.9181 05:07:36.43M
2015-11-09T05:07:28.479Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.311  33.747 1497.9170 05:07:36.64M
2015-11-09T05:07:28.679Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.312  33.747 1497.9166 05:07:36.82M
2015-11-09T05:07:28.884Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.312  33.748 1497.9160 05:07:37.04M
2015-11-09T05:07:29.103Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.343  33.777 1497.9503 05:07:37.24M
2015-11-09T05:07:29.289Z|I-OCEAN7-304-XXXX|  27.54  12.631  39.363  33.796 1497.9729 05:07:37.44M
2015-11-09T05:07:29.494Z|I-OCEAN7-304-XXXX|  27.53  12.631  39.363  33.796 1497.9731 05:07:37.64M
2015-11-09T05:07:29.699Z|I-OCEAN7-304-XXXX|  27.49  12.631  39.359  33.792 1497.9673 05:07:37.84M
2015-11-09T05:07:29.904Z|I-OCEAN7-304-XXXX|  27.44  12.631  39.363  33.797 1497.9717 05:07:38.06M
2015-11-09T05:07:30.099Z|I-OCEAN7-304-XXXX|  27.41  12.631  39.364  33.798 1497.9727 05:07:38.26M
2015-11-09T05:07:30.304Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.365  33.799 1497.9731 05:07:38.46M
2015-11-09T05:07:30.509Z|I-OCEAN7-304-XXXX|  27.34  12.631  39.364  33.798 1497.9707 05:07:38.65M
2015-11-09T05:07:30.709Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.363  33.796 1497.9709 05:07:38.85M
2015-11-09T05:07:30.914Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.362  33.795 1497.9697 05:07:39.07M
2015-11-09T05:07:31.119Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.360  33.793 1497.9683 05:07:39.27M
2015-11-09T05:07:31.319Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.358  33.791 1497.9677 05:07:39.47M
2015-11-09T05:07:31.524Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.357  33.790 1497.9663 05:07:39.67M
2015-11-09T05:07:31.724Z|I-OCEAN7-304-XXXX|  27.46  12.632  39.356  33.789 1497.9657 05:07:39.87M
2015-11-09T05:07:31.929Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.354  33.787 1497.9656 05:07:40.09M
2015-11-09T05:07:32.134Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.354  33.787 1497.9662 05:07:40.28M
2015-11-09T05:07:32.334Z|I-OCEAN7-304-XXXX|  27.68  12.631  39.354  33.787 1497.9666 05:07:40.49M
2015-11-09T05:07:32.539Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.354  33.787 1497.9669 05:07:40.68M
2015-11-09T05:07:32.759Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.354  33.788 1497.9694 05:07:40.88M
2015-11-09T05:07:32.944Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.354  33.788 1497.9697 05:07:41.12M
2015-11-09T05:07:33.183Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.352  33.785 1497.9679 05:07:41.30M
2015-11-09T05:07:33.354Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.351  33.785 1497.9688 05:07:41.50M
2015-11-09T05:07:33.554Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.338  33.772 1497.9558 05:07:41.70M
2015-11-09T05:07:33.759Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.337  33.772 1497.9561 05:07:41.90M
2015-11-09T05:07:33.959Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.337  33.771 1497.9554 05:07:42.12M
2015-11-09T05:07:34.164Z|I-OCEAN7-304-XXXX|  28.35  12.630  39.336  33.771 1497.9546 05:07:42.32M
2015-11-09T05:07:34.364Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.336  33.771 1497.9546 05:07:42.52M
2015-11-09T05:07:34.569Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.336  33.771 1497.9563 05:07:42.71M
2015-11-09T05:07:34.769Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.336  33.770 1497.9568 05:07:42.91M
2015-11-09T05:07:34.974Z|I-OCEAN7-304-XXXX|  28.58  12.630  39.336  33.771 1497.9568 05:07:43.13M
2015-11-09T05:07:35.179Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.337  33.772 1497.9580 05:07:43.33M
2015-11-09T05:07:35.379Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.338  33.772 1497.9595 05:07:43.53M
2015-11-09T05:07:35.585Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.338  33.773 1497.9600 05:07:43.73M
2015-11-09T05:07:35.789Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.339  33.773 1497.9600 05:07:43.93M
2015-11-09T05:07:35.989Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.339  33.774 1497.9608 05:07:44.15M
2015-11-09T05:07:36.194Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.340  33.774 1497.9613 05:07:44.34M
2015-11-09T05:07:36.394Z|I-OCEAN7-304-XXXX|  28.49  12.630  39.340  33.775 1497.9611 05:07:44.54M
2015-11-09T05:07:36.599Z|I-OCEAN7-304-XXXX|  28.42  12.631  39.341  33.775 1497.9611 05:07:44.74M
2015-11-09T05:07:36.799Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.341  33.775 1497.9613 05:07:44.94M
2015-11-09T05:07:37.004Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.341  33.775 1497.9604 05:07:45.16M
2015-11-09T05:07:37.226Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.340  33.774 1497.9591 05:07:45.36M
2015-11-09T05:07:37.409Z|I-OCEAN7-304-XXXX|  28.20  12.631  39.339  33.774 1497.9564 05:07:45.57M
2015-11-09T05:07:37.614Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.339  33.773 1497.9539 05:07:45.76M
2015-11-09T05:07:37.819Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.338  33.773 1497.9514 05:07:45.96M
2015-11-09T05:07:38.025Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.337  33.772 1497.9493 05:07:46.18M
2015-11-09T05:07:38.226Z|I-OCEAN7-304-XXXX|  27.92  12.630  39.337  33.772 1497.9478 05:07:46.38M
2015-11-09T05:07:38.429Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.336  33.771 1497.9445 05:07:46.57M
2015-11-09T05:07:38.625Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.335  33.770 1497.9423 05:07:46.77M
2015-11-09T05:07:38.829Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.334  33.770 1497.9403 05:07:46.97M
2015-11-09T05:07:39.034Z|I-OCEAN7-304-XXXX|  27.54  12.630  39.333  33.769 1497.9371 05:07:47.19M
2015-11-09T05:07:39.239Z|I-OCEAN7-304-XXXX|  27.49  12.630  39.332  33.768 1497.9347 05:07:47.39M
2015-11-09T05:07:39.439Z|I-OCEAN7-304-XXXX|  27.40  12.629  39.331  33.767 1497.9309 05:07:47.59M
2015-11-09T05:07:39.644Z|I-OCEAN7-304-XXXX|  27.36  12.629  39.330  33.766 1497.9285 05:07:47.79M
2015-11-09T05:07:39.849Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.329  33.766 1497.9268 05:07:48.01M
2015-11-09T05:07:40.049Z|I-OCEAN7-304-XXXX|  27.30  12.629  39.329  33.765 1497.9252 05:07:48.21M
2015-11-09T05:07:40.254Z|I-OCEAN7-304-XXXX|  27.30  12.629  39.328  33.765 1497.9248 05:07:48.40M
2015-11-09T05:07:40.454Z|I-OCEAN7-304-XXXX|  27.28  12.632  39.327  33.762 1497.9304 05:07:48.61M
2015-11-09T05:07:40.659Z|I-OCEAN7-304-XXXX|  27.27  12.632  39.327  33.761 1497.9312 05:07:48.80M
2015-11-09T05:07:40.865Z|I-OCEAN7-304-XXXX|  27.27  12.631  39.326  33.761 1497.9279 05:07:49.02M
2015-11-09T05:07:41.065Z|I-OCEAN7-304-XXXX|  27.28  12.631  39.325  33.759 1497.9261 05:07:49.22M
2015-11-09T05:07:41.269Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.324  33.759 1497.9257 05:07:49.42M
2015-11-09T05:07:41.469Z|I-OCEAN7-304-XXXX|  27.37  12.630  39.325  33.760 1497.9255 05:07:49.62M
2015-11-09T05:07:41.694Z|I-OCEAN7-304-XXXX|  27.38  12.630  39.325  33.761 1497.9255 05:07:49.82M
2015-11-09T05:07:41.879Z|I-OCEAN7-304-XXXX|  27.48  12.630  39.326  33.762 1497.9274 05:07:50.05M
2015-11-09T05:07:42.079Z|I-OCEAN7-304-XXXX|  27.56  12.630  39.327  33.763 1497.9292 05:07:50.24M
2015-11-09T05:07:42.285Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.327  33.763 1497.9305 05:07:50.43M
2015-11-09T05:07:42.489Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.323  33.759 1497.9260 05:07:50.64M
2015-11-09T05:07:42.689Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.322  33.758 1497.9271 05:07:50.83M
2015-11-09T05:07:42.889Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.321  33.757 1497.9272 05:07:51.05M
2015-11-09T05:07:43.094Z|I-OCEAN7-304-XXXX|  27.96  12.630  39.319  33.755 1497.9269 05:07:51.25M
2015-11-09T05:07:43.299Z|I-OCEAN7-304-XXXX|  28.04  12.630  39.317  33.753 1497.9263 05:07:51.45M
2015-11-09T05:07:43.499Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.315  33.751 1497.9255 05:07:51.65M
2015-11-09T05:07:43.705Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.313  33.749 1497.9238 05:07:51.85M
2015-11-09T05:07:43.905Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.312  33.749 1497.9242 05:07:52.07M
2015-11-09T05:07:44.110Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.312  33.749 1497.9247 05:07:52.26M
2015-11-09T05:07:44.315Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.312  33.749 1497.9254 05:07:52.47M
2015-11-09T05:07:44.515Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.312  33.749 1497.9259 05:07:52.66M
2015-11-09T05:07:44.720Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.312  33.749 1497.9268 05:07:52.86M
2015-11-09T05:07:44.944Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.313  33.749 1497.9283 05:07:53.08M
2015-11-09T05:07:45.125Z|I-OCEAN7-304-XXXX|  28.49  12.629  39.313  33.750 1497.9285 05:07:53.28M
2015-11-09T05:07:45.325Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.314  33.750 1497.9294 05:07:53.48M
2015-11-09T05:07:45.530Z|I-OCEAN7-304-XXXX|  28.43  12.630  39.314  33.750 1497.9294 05:07:53.68M
2015-11-09T05:07:45.735Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.315  33.751 1497.9293 05:07:53.88M
2015-11-09T05:07:45.940Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.311  33.747 1497.9249 05:07:54.10M
2015-11-09T05:07:46.160Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.310  33.746 1497.9229 05:07:54.29M
2015-11-09T05:07:46.346Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.309  33.745 1497.9214 05:07:54.51M
2015-11-09T05:07:46.580Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.308  33.744 1497.9202 05:07:54.69M
2015-11-09T05:07:46.750Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.307  33.742 1497.9188 05:07:54.89M
2015-11-09T05:07:46.955Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.305  33.741 1497.9165 05:07:55.11M
2015-11-09T05:07:47.155Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.305  33.740 1497.9147 05:07:55.31M
2015-11-09T05:07:47.360Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.304  33.740 1497.9135 05:07:55.51M
2015-11-09T05:07:47.565Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.305  33.740 1497.9133 05:07:55.71M
2015-11-09T05:07:47.765Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.303  33.739 1497.9117 05:07:55.91M
2015-11-09T05:07:47.970Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.304  33.739 1497.9113 05:07:56.13M
2015-11-09T05:07:48.170Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.303  33.740 1497.9055 05:07:56.33M
2015-11-09T05:07:48.375Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.304  33.741 1497.9047 05:07:56.52M
2015-11-09T05:07:48.580Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.305  33.742 1497.9058 05:07:56.72M
2015-11-09T05:07:48.780Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.305  33.742 1497.9059 05:07:56.92M
2015-11-09T05:07:48.985Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.304  33.742 1497.9054 05:07:57.14M
2015-11-09T05:07:49.185Z|I-OCEAN7-304-XXXX|  27.70  12.629  39.304  33.742 1497.9048 05:07:57.34M
2015-11-09T05:07:49.390Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.305  33.743 1497.9056 05:07:57.54M
2015-11-09T05:07:49.590Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.306  33.743 1497.9060 05:07:57.74M
2015-11-09T05:07:49.800Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.316  33.753 1497.9185 05:07:57.94M
2015-11-09T05:07:50.000Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.314  33.750 1497.9166 05:07:58.16M
2015-11-09T05:07:50.200Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.313  33.750 1497.9164 05:07:58.36M
2015-11-09T05:07:50.405Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.312  33.749 1497.9164 05:07:58.55M
2015-11-09T05:07:50.626Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.312  33.748 1497.9160 05:07:58.75M
2015-11-09T05:07:50.823Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.311  33.748 1497.9159 05:07:58.97M
2015-11-09T05:07:51.015Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.311  33.748 1497.9154 05:07:59.17M
2015-11-09T05:07:51.215Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.311  33.748 1497.9161 05:07:59.37M
2015-11-09T05:07:51.420Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.311  33.747 1497.9174 05:07:59.57M
2015-11-09T05:07:51.626Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.312  33.748 1497.9170 05:07:59.77M
2015-11-09T05:07:51.826Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.312  33.748 1497.9187 05:07:59.97M
2015-11-09T05:07:52.030Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.313  33.749 1497.9192 05:08:00.18M
2015-11-09T05:07:52.230Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.314  33.750 1497.9194 05:08:00.39M
2015-11-09T05:07:52.435Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.315  33.750 1497.9200 05:08:00.58M
2015-11-09T05:07:52.640Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.316  33.751 1497.9219 05:08:00.78M
2015-11-09T05:07:52.840Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.317  33.752 1497.9224 05:08:01.00M
2015-11-09T05:07:53.040Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.314  33.749 1497.9196 05:08:01.20M
2015-11-09T05:07:53.245Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.314  33.749 1497.9198 05:08:01.40M
2015-11-09T05:07:53.450Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.314  33.749 1497.9200 05:08:01.60M
2015-11-09T05:07:53.655Z|I-OCEAN7-304-XXXX|  27.71  12.631  39.314  33.749 1497.9202 05:08:01.80M
2015-11-09T05:07:53.855Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.313  33.749 1497.9200 05:08:02.02M
2015-11-09T05:07:54.060Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.313  33.748 1497.9200 05:08:02.21M
2015-11-09T05:07:54.260Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.313  33.748 1497.9198 05:08:02.41M
2015-11-09T05:07:54.465Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.312  33.748 1497.9192 05:08:02.61M
2015-11-09T05:07:54.670Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.313  33.748 1497.9198 05:08:02.81M
2015-11-09T05:07:54.870Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.313  33.748 1497.9211 05:08:03.03M
2015-11-09T05:07:55.095Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.314  33.749 1497.9227 05:08:03.23M
2015-11-09T05:07:55.280Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.312  33.747 1497.9214 05:08:03.45M
2015-11-09T05:07:55.480Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.311  33.747 1497.9215 05:08:03.63M
2015-11-09T05:07:55.685Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.310  33.746 1497.9202 05:08:03.83M
2015-11-09T05:07:55.885Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.310  33.745 1497.9202 05:08:04.05M
2015-11-09T05:07:56.090Z|I-OCEAN7-304-XXXX|  28.10  12.630  39.309  33.745 1497.9192 05:08:04.24M
2015-11-09T05:07:56.295Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.308  33.744 1497.9180 05:08:04.45M
2015-11-09T05:07:56.495Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.308  33.744 1497.9176 05:08:04.64M
2015-11-09T05:07:56.700Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.307  33.744 1497.9177 05:08:04.84M
2015-11-09T05:07:56.900Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.308  33.744 1497.9180 05:08:05.06M
2015-11-09T05:07:57.105Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.308  33.744 1497.9188 05:08:05.26M
2015-11-09T05:07:57.310Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.307  33.744 1497.9192 05:08:05.46M
2015-11-09T05:07:57.510Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.307  33.743 1497.9194 05:08:05.66M
2015-11-09T05:07:57.715Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.306  33.743 1497.9187 05:08:05.86M
2015-11-09T05:07:57.915Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.306  33.742 1497.9192 05:08:06.08M
2015-11-09T05:07:58.120Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.306  33.742 1497.9197 05:08:06.28M
2015-11-09T05:07:58.325Z|I-OCEAN7-304-XXXX|  28.30  12.629  39.307  33.744 1497.9176 05:08:06.47M
2015-11-09T05:07:58.525Z|I-OCEAN7-304-XXXX|  28.30  12.629  39.308  33.745 1497.9178 05:08:06.67M
2015-11-09T05:07:58.730Z|I-OCEAN7-304-XXXX|  28.28  12.629  39.308  33.746 1497.9180 05:08:06.87M
2015-11-09T05:07:58.935Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.309  33.747 1497.9177 05:08:07.09M
2015-11-09T05:07:59.135Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.310  33.748 1497.9158 05:08:07.29M
2015-11-09T05:07:59.340Z|I-OCEAN7-304-XXXX|  28.05  12.628  39.311  33.749 1497.9150 05:08:07.49M
2015-11-09T05:07:59.555Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.311  33.750 1497.9137 05:08:07.69M
2015-11-09T05:07:59.746Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.311  33.750 1497.9122 05:08:07.90M
2015-11-09T05:07:59.947Z|I-OCEAN7-304-XXXX|  27.94  12.627  39.311  33.749 1497.9114 05:08:08.11M