2015-11-09T05:04:00.170Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.953  34.361 1498.6523 05:04:08.31M
2015-11-09T05:04:00.370Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.953  34.362 1498.6521 05:04:08.51M
2015-11-09T05:04:00.575Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.953  34.362 1498.6521 05:04:08.71M
2015-11-09T05:04:00.775Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.953  34.362 1498.6516 05:04:08.91M
2015-11-09T05:04:00.980Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.958  34.367 1498.6581 05:04:09.13M
2015-11-09T05:04:01.185Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.959  34.367 1498.6588 05:04:09.33M
2015-11-09T05:04:01.385Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.957  34.365 1498.6567 05:04:09.53M
2015-11-09T05:04:01.585Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.956  34.365 1498.6563 05:04:09.73M
2015-11-09T05:04:01.790Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.955  34.364 1498.6554 05:04:09.92M
2015-11-09T05:04:01.995Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.955  34.364 1498.6549 05:04:10.14M
2015-11-09T05:04:02.200Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.955  34.363 1498.6545 05:04:10.34M
2015-11-09T05:04:02.405Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.955  34.364 1498.6553 05:04:10.54M
2015-11-09T05:04:02.605Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.955  34.363 1498.6561 05:04:10.74M
2015-11-09T05:04:02.826Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.954  34.362 1498.6558 05:04:10.94M
2015-11-09T05:04:03.010Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.954  34.361 1498.6560 05:04:11.17M
2015-11-09T05:04:03.215Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.954  34.362 1498.6569 05:04:11.36M
2015-11-09T05:04:03.415Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.954  34.362 1498.6576 05:04:11.56M
2015-11-09T05:04:03.620Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.955  34.362 1498.6583 05:04:11.76M
2015-11-09T05:04:03.820Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.956  34.363 1498.6602 05:04:11.95M
2015-11-09T05:04:04.026Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.956  34.364 1498.6615 05:04:12.17M
2015-11-09T05:04:04.230Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.957  34.365 1498.6631 05:04:12.37M
2015-11-09T05:04:04.430Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.959  34.366 1498.6643 05:04:12.57M
2015-11-09T05:04:04.635Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.959  34.366 1498.6643 05:04:12.77M
2015-11-09T05:04:04.840Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.959  34.366 1498.6648 05:04:12.97M
2015-11-09T05:04:05.040Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.959  34.366 1498.6648 05:04:13.19M
2015-11-09T05:04:05.240Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.959  34.366 1498.6656 05:04:13.39M
2015-11-09T05:04:05.445Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.959  34.366 1498.6654 05:04:13.58M
2015-11-09T05:04:05.650Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.960  34.367 1498.6658 05:04:13.78M
2015-11-09T05:04:05.850Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.961  34.368 1498.6665 05:04:14.00M
2015-11-09T05:04:06.055Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.961  34.368 1498.6671 05:04:14.20M
2015-11-09T05:04:06.260Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.953  34.361 1498.6564 05:04:14.40M
2015-11-09T05:04:06.465Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.953  34.360 1498.6558 05:04:14.60M
2015-11-09T05:04:06.665Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.953  34.360 1498.6553 05:04:14.80M
2015-11-09T05:04:06.870Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.952  34.360 1498.6552 05:04:15.02M
2015-11-09T05:04:07.070Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.951  34.359 1498.6537 05:04:15.22M
2015-11-09T05:04:07.290Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.950  34.357 1498.6510 05:04:15.42M
2015-11-09T05:04:07.475Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.950  34.357 1498.6506 05:04:15.63M
2015-11-09T05:04:07.680Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.950  34.360 1498.6440 05:04:15.81M
2015-11-09T05:04:07.880Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.950  34.360 1498.6443 05:04:16.04M
2015-11-09T05:04:08.085Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.950  34.360 1498.6436 05:04:16.23M
2015-11-09T05:04:08.285Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.949  34.359 1498.6427 05:04:16.43M
2015-11-09T05:04:08.495Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.948  34.358 1498.6415 05:04:16.63M
2015-11-09T05:04:08.695Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.948  34.358 1498.6421 05:04:16.83M
2015-11-09T05:04:08.900Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.948  34.359 1498.6421 05:04:17.05M
2015-11-09T05:04:09.105Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.949  34.359 1498.6417 05:04:17.25M
2015-11-09T05:04:09.305Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.949  34.360 1498.6436 05:04:17.45M
2015-11-09T05:04:09.505Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.950  34.360 1498.6448 05:04:17.65M
2015-11-09T05:04:09.710Z|I-OCEAN7-304-XXXX|  27.89  12.630  39.951  34.361 1498.6456 05:04:17.84M
2015-11-09T05:04:09.915Z|I-OCEAN7-304-XXXX|  27.91  12.630  39.951  34.361 1498.6476 05:04:18.06M
2015-11-09T05:04:10.115Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.952  34.362 1498.6500 05:04:18.26M
2015-11-09T05:04:10.320Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.953  34.362 1498.6522 05:04:18.46M
2015-11-09T05:04:10.520Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.954  34.363 1498.6545 05:04:18.66M
2015-11-09T05:04:10.725Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.954  34.363 1498.6559 05:04:18.86M
2015-11-09T05:04:10.930Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.955  34.364 1498.6571 05:04:19.08M
2015-11-09T05:04:11.130Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.956  34.364 1498.6588 05:04:19.28M
2015-11-09T05:04:11.335Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.957  34.365 1498.6603 05:04:19.48M
2015-11-09T05:04:11.536Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.958  34.366 1498.6619 05:04:19.68M
2015-11-09T05:04:11.756Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.959  34.367 1498.6627 05:04:19.87M
2015-11-09T05:04:11.946Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.960  34.367 1498.6648 05:04:20.11M
2015-11-09T05:04:12.146Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.961  34.368 1498.6672 05:04:20.29M
2015-11-09T05:04:12.346Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.961  34.369 1498.6678 05:04:20.49M
2015-11-09T05:04:12.550Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.961  34.369 1498.6672 05:04:20.69M
2015-11-09T05:04:12.755Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.961  34.369 1498.6676 05:04:20.89M
2015-11-09T05:04:12.961Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.962  34.369 1498.6677 05:04:21.11M
2015-11-09T05:04:13.161Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.962  34.370 1498.6681 05:04:21.31M
2015-11-09T05:04:13.365Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.962  34.370 1498.6674 05:04:21.51M
2015-11-09T05:04:13.565Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.962  34.370 1498.6660 05:04:21.71M
2015-11-09T05:04:13.771Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.961  34.370 1498.6644 05:04:21.90M
2015-11-09T05:04:13.976Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.961  34.369 1498.6626 05:04:22.12M
2015-11-09T05:04:14.183Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.960  34.369 1498.6605 05:04:22.32M
2015-11-09T05:04:14.380Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.960  34.368 1498.6584 05:04:22.52M
2015-11-09T05:04:14.580Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.956  34.365 1498.6542 05:04:22.72M
2015-11-09T05:04:14.786Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.956  34.364 1498.6537 05:04:22.92M
2015-11-09T05:04:14.991Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.955  34.364 1498.6531 05:04:23.14M
2015-11-09T05:04:15.191Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.956  34.364 1498.6536 05:04:23.34M
2015-11-09T05:04:15.396Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.956  34.365 1498.6550 05:04:23.54M
2015-11-09T05:04:15.601Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.957  34.366 1498.6552 05:04:23.73M
2015-11-09T05:04:15.801Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.958  34.366 1498.6566 05:04:23.93M
2015-11-09T05:04:16.006Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.959  34.367 1498.6581 05:04:24.15M
2015-11-09T05:04:16.226Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.959  34.367 1498.6588 05:04:24.35M
2015-11-09T05:04:16.423Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.959  34.366 1498.6600 05:04:24.57M
2015-11-09T05:04:16.616Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.959  34.366 1498.6606 05:04:24.75M
2015-11-09T05:04:16.816Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.960  34.366 1498.6622 05:04:24.95M
2015-11-09T05:04:17.021Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.959  34.366 1498.6609 05:04:25.17M
2015-11-09T05:04:17.226Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.959  34.365 1498.6606 05:04:25.37M
2015-11-09T05:04:17.426Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.959  34.365 1498.6611 05:04:25.57M
2015-11-09T05:04:17.631Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.958  34.365 1498.6611 05:04:25.77M
2015-11-09T05:04:17.832Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.958  34.365 1498.6605 05:04:25.96M
2015-11-09T05:04:18.038Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.958  34.365 1498.6613 05:04:26.18M
2015-11-09T05:04:18.236Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.957  34.364 1498.6615 05:04:26.38M
2015-11-09T05:04:18.441Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.956  34.363 1498.6605 05:04:26.58M
2015-11-09T05:04:18.646Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.956  34.363 1498.6600 05:04:26.78M
2015-11-09T05:04:18.851Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.956  34.363 1498.6598 05:04:27.00M
2015-11-09T05:04:19.051Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.956  34.363 1498.6597 05:04:27.20M
2015-11-09T05:04:19.256Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.955  34.363 1498.6599 05:04:27.40M
2015-11-09T05:04:19.456Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.955  34.363 1498.6603 05:04:27.60M
2015-11-09T05:04:19.656Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.955  34.363 1498.6599 05:04:27.80M
2015-11-09T05:04:19.861Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.955  34.363 1498.6605 05:04:28.01M
2015-11-09T05:04:20.066Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.955  34.363 1498.6616 05:04:28.21M
2015-11-09T05:04:20.266Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.955  34.363 1498.6617 05:04:28.41M
2015-11-09T05:04:20.471Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.955  34.363 1498.6613 05:04:28.61M
2015-11-09T05:04:20.691Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.955  34.363 1498.6624 05:04:28.81M
2015-11-09T05:04:20.903Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.958  34.366 1498.6658 05:04:29.05M
2015-11-09T05:04:21.076Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.958  34.366 1498.6656 05:04:29.23M
2015-11-09T05:04:21.286Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.958  34.366 1498.6652 05:04:29.42M
2015-11-09T05:04:21.486Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.958  34.366 1498.6647 05:04:29.63M
2015-11-09T05:04:21.691Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.958  34.366 1498.6643 05:04:29.83M
2015-11-09T05:04:21.891Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.958  34.366 1498.6641 05:04:30.04M
2015-11-09T05:04:22.096Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.959  34.367 1498.6639 05:04:30.24M
2015-11-09T05:04:22.296Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.959  34.367 1498.6635 05:04:30.44M
2015-11-09T05:04:22.501Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.959  34.367 1498.6633 05:04:30.64M
2015-11-09T05:04:22.706Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.959  34.367 1498.6627 05:04:30.84M
2015-11-09T05:04:22.906Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.959  34.367 1498.6621 05:04:31.06M
2015-11-09T05:04:23.111Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.960  34.368 1498.6609 05:04:31.26M
2015-11-09T05:04:23.316Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.960  34.366 1498.6663 05:04:31.45M
2015-11-09T05:04:23.516Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.960  34.366 1498.6655 05:04:31.66M
2015-11-09T05:04:23.721Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.960  34.366 1498.6655 05:04:31.86M
2015-11-09T05:04:23.926Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.959  34.366 1498.6643 05:04:32.07M
2015-11-09T05:04:24.126Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.959  34.365 1498.6627 05:04:32.27M
2015-11-09T05:04:24.331Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.959  34.366 1498.6621 05:04:32.47M
2015-11-09T05:04:24.531Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.959  34.365 1498.6630 05:04:32.67M
2015-11-09T05:04:24.736Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.959  34.365 1498.6637 05:04:32.87M
2015-11-09T05:04:24.936Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.959  34.365 1498.6627 05:04:33.09M
2015-11-09T05:04:25.161Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.959  34.365 1498.6614 05:04:33.29M
2015-11-09T05:04:25.341Z|I-OCEAN7-304-XXXX|  27.61  12.634  39.959  34.365 1498.6598 05:04:33.50M
2015-11-09T05:04:25.546Z|I-OCEAN7-304-XXXX|  27.61  12.634  39.958  34.365 1498.6591 05:04:33.68M
2015-11-09T05:04:25.746Z|I-OCEAN7-304-XXXX|  27.61  12.633  39.958  34.364 1498.6580 05:04:33.88M
2015-11-09T05:04:25.956Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.957  34.363 1498.6567 05:04:34.10M
2015-11-09T05:04:26.151Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.956  34.363 1498.6549 05:04:34.30M
2015-11-09T05:04:26.361Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.955  34.363 1498.6536 05:04:34.50M
2015-11-09T05:04:26.561Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.954  34.362 1498.6522 05:04:34.70M
2015-11-09T05:04:26.766Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.954  34.361 1498.6512 05:04:34.90M
2015-11-09T05:04:26.966Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.953  34.360 1498.6514 05:04:35.12M
2015-11-09T05:04:27.171Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.953  34.360 1498.6522 05:04:35.32M
2015-11-09T05:04:27.371Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.952  34.360 1498.6517 05:04:35.52M
2015-11-09T05:04:27.576Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.952  34.359 1498.6525 05:04:35.71M
2015-11-09T05:04:27.783Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.952  34.359 1498.6527 05:04:35.92M
2015-11-09T05:04:27.986Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.952  34.359 1498.6531 05:04:36.13M
2015-11-09T05:04:28.186Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.952  34.359 1498.6531 05:04:36.33M
2015-11-09T05:04:28.391Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.952  34.359 1498.6537 05:04:36.53M
2015-11-09T05:04:28.596Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.952  34.359 1498.6543 05:04:36.73M
2015-11-09T05:04:28.823Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.952  34.359 1498.6549 05:04:36.93M
2015-11-09T05:04:29.001Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.951  34.358 1498.6552 05:04:37.15M
2015-11-09T05:04:29.201Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.950  34.357 1498.6548 05:04:37.35M
2015-11-09T05:04:29.406Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.949  34.356 1498.6552 05:04:37.55M
2015-11-09T05:04:29.621Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.949  34.355 1498.6559 05:04:37.75M
2015-11-09T05:04:29.811Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.949  34.356 1498.6572 05:04:37.96M
2015-11-09T05:04:30.016Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.949  34.356 1498.6576 05:04:38.16M
2015-11-09T05:04:30.216Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.949  34.356 1498.6578 05:04:38.36M
2015-11-09T05:04:30.421Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.948  34.355 1498.6570 05:04:38.56M
2015-11-09T05:04:30.626Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.948  34.355 1498.6566 05:04:38.76M
2015-11-09T05:04:30.826Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.948  34.355 1498.6564 05:04:38.96M
2015-11-09T05:04:31.031Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.947  34.354 1498.6552 05:04:39.18M
2015-11-09T05:04:31.226Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.951  34.358 1498.6598 05:04:39.38M
2015-11-09T05:04:31.436Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.951  34.359 1498.6593 05:04:39.57M
2015-11-09T05:04:31.637Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.951  34.358 1498.6592 05:04:39.77M
2015-11-09T05:04:31.841Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.951  34.359 1498.6584 05:04:39.97M
2015-11-09T05:04:32.047Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.952  34.360 1498.6589 05:04:40.19M
2015-11-09T05:04:32.251Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.953  34.360 1498.6591 05:04:40.39M
2015-11-09T05:04:32.451Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.953  34.361 1498.6584 05:04:40.59M
2015-11-09T05:04:32.651Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.954  34.362 1498.6582 05:04:40.79M
2015-11-09T05:04:32.856Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.955  34.363 1498.6569 05:04:41.01M
2015-11-09T05:04:33.061Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.955  34.364 1498.6555 05:04:41.21M
2015-11-09T05:04:33.261Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.955  34.364 1498.6545 05:04:41.41M
2015-11-09T05:04:33.466Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.955  34.364 1498.6534 05:04:41.61M
2015-11-09T05:04:33.671Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.955  34.364 1498.6516 05:04:41.81M
2015-11-09T05:04:33.871Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.955  34.364 1498.6508 05:04:42.03M
2015-11-09T05:04:34.091Z|I-OCEAN7-304-XXXX|  27.68  12.631  39.956  34.365 1498.6506 05:04:42.22M
2015-11-09T05:04:34.276Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.956  34.365 1498.6504 05:04:42.44M
2015-11-09T05:04:34.481Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.956  34.364 1498.6506 05:04:42.62M
2015-11-09T05:04:34.686Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.956  34.364 1498.6509 05:04:42.82M
2015-11-09T05:04:34.886Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.956  34.365 1498.6515 05:04:43.04M
2015-11-09T05:04:35.091Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.957  34.365 1498.6512 05:04:43.24M
2015-11-09T05:04:35.296Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.957  34.365 1498.6511 05:04:43.44M
2015-11-09T05:04:35.497Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.957  34.365 1498.6525 05:04:43.64M
2015-11-09T05:04:35.701Z|I-OCEAN7-304-XXXX|  27.57  12.632  39.957  34.365 1498.6536 05:04:43.84M
2015-11-09T05:04:35.901Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.957  34.364 1498.6552 05:04:44.05M
2015-11-09T05:04:36.106Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.956  34.363 1498.6558 05:04:44.25M
2015-11-09T05:04:36.306Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.957  34.363 1498.6577 05:04:44.45M
2015-11-09T05:04:36.512Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.957  34.363 1498.6599 05:04:44.65M
2015-11-09T05:04:36.717Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.957  34.363 1498.6619 05:04:44.85M
2015-11-09T05:04:36.917Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.957  34.363 1498.6630 05:04:45.07M
2015-11-09T05:04:37.122Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.956  34.362 1498.6632 05:04:45.27M
2015-11-09T05:04:37.322Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.956  34.362 1498.6642 05:04:45.47M
2015-11-09T05:04:37.527Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.957  34.363 1498.6646 05:04:45.67M
2015-11-09T05:04:37.727Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.957  34.363 1498.6647 05:04:45.86M
2015-11-09T05:04:37.932Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.957  34.363 1498.6639 05:04:46.08M
2015-11-09T05:04:38.137Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.957  34.363 1498.6655 05:04:46.28M
2015-11-09T05:04:38.337Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.956  34.363 1498.6663 05:04:46.48M
2015-11-09T05:04:38.557Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.956  34.363 1498.6661 05:04:46.68M
2015-11-09T05:04:38.747Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.957  34.363 1498.6659 05:04:46.90M
2015-11-09T05:04:38.947Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.957  34.364 1498.6646 05:04:47.10M
2015-11-09T05:04:39.152Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.957  34.364 1498.6654 05:04:47.30M
2015-11-09T05:04:39.352Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.957  34.364 1498.6649 05:04:47.50M
2015-11-09T05:04:39.557Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.957  34.364 1498.6641 05:04:47.70M
2015-11-09T05:04:39.757Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.956  34.364 1498.6617 05:04:47.89M
2015-11-09T05:04:39.983Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.957  34.364 1498.6613 05:04:48.11M
2015-11-09T05:04:40.167Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.957  34.365 1498.6604 05:04:48.31M
2015-11-09T05:04:40.367Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.956  34.364 1498.6582 05:04:48.51M
2015-11-09T05:04:40.572Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.956  34.364 1498.6573 05:04:48.71M
2015-11-09T05:04:40.772Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.956  34.364 1498.6571 05:04:48.91M
2015-11-09T05:04:40.977Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.957  34.365 1498.6586 05:04:49.13M
2015-11-09T05:04:41.182Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.958  34.366 1498.6594 05:04:49.33M
2015-11-09T05:04:41.382Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.959  34.367 1498.6595 05:04:49.52M
2015-11-09T05:04:41.587Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.959  34.367 1498.6593 05:04:49.72M
2015-11-09T05:04:41.787Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.959  34.366 1498.6584 05:04:49.92M
2015-11-09T05:04:41.992Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.959  34.366 1498.6581 05:04:50.14M
2015-11-09T05:04:42.197Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.958  34.366 1498.6577 05:04:50.34M
2015-11-09T05:04:42.402Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.958  34.366 1498.6577 05:04:50.54M
2015-11-09T05:04:42.602Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.959  34.366 1498.6577 05:04:50.74M
2015-11-09T05:04:42.807Z|I-OCEAN7-304-XXXX|  27.75  12.632  39.959  34.366 1498.6588 05:04:50.94M
2015-11-09T05:04:43.022Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.959  34.366 1498.6597 05:04:51.16M
2015-11-09T05:04:43.212Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.959  34.366 1498.6597 05:04:51.37M
2015-11-09T05:04:43.417Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.959  34.366 1498.6604 05:04:51.55M
2015-11-09T05:04:43.617Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.959  34.366 1498.6615 05:04:51.76M
2015-11-09T05:04:43.822Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.958  34.365 1498.6615 05:04:51.95M
2015-11-09T05:04:44.022Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.958  34.365 1498.6608 05:04:52.17M
2015-11-09T05:04:44.227Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.956  34.363 1498.6588 05:04:52.37M
2015-11-09T05:04:44.427Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.955  34.362 1498.6583 05:04:52.57M
2015-11-09T05:04:44.632Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.955  34.362 1498.6580 05:04:52.77M
2015-11-09T05:04:44.832Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.955  34.362 1498.6581 05:04:52.97M
2015-11-09T05:04:45.037Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.955  34.362 1498.6582 05:04:53.19M
2015-11-09T05:04:45.242Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.955  34.362 1498.6577 05:04:53.38M
2015-11-09T05:04:45.447Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.955  34.362 1498.6577 05:04:53.58M
2015-11-09T05:04:45.647Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.954  34.362 1498.6572 05:04:53.78M
2015-11-09T05:04:45.847Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.954  34.362 1498.6576 05:04:54.00M
2015-11-09T05:04:46.052Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.954  34.361 1498.6576 05:04:54.20M
2015-11-09T05:04:46.257Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.954  34.361 1498.6580 05:04:54.40M
2015-11-09T05:04:46.457Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.954  34.359 1498.6637 05:04:54.60M
2015-11-09T05:04:46.662Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.954  34.359 1498.6643 05:04:54.80M
2015-11-09T05:04:46.867Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.954  34.359 1498.6650 05:04:55.02M
2015-11-09T05:04:47.067Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.954  34.359 1498.6638 05:04:55.22M
2015-11-09T05:04:47.272Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.955  34.360 1498.6637 05:04:55.42M
2015-11-09T05:04:47.492Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.955  34.360 1498.6638 05:04:55.62M
2015-11-09T05:04:47.677Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.954  34.360 1498.6626 05:04:55.83M
2015-11-09T05:04:47.877Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.954  34.359 1498.6620 05:04:56.03M
2015-11-09T05:04:48.082Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.953  34.359 1498.6609 05:04:56.23M
2015-11-09T05:04:48.287Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.953  34.359 1498.6595 05:04:56.43M
2015-11-09T05:04:48.487Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.953  34.359 1498.6578 05:04:56.63M
2015-11-09T05:04:48.692Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.952  34.359 1498.6569 05:04:56.83M
2015-11-09T05:04:48.897Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.951  34.358 1498.6556 05:04:57.05M
2015-11-09T05:04:49.097Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.951  34.358 1498.6544 05:04:57.25M
2015-11-09T05:04:49.302Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.951  34.358 1498.6521 05:04:57.45M
2015-11-09T05:04:49.507Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.950  34.358 1498.6506 05:04:57.64M
2015-11-09T05:04:49.707Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.949  34.357 1498.6494 05:04:57.84M
2015-11-09T05:04:49.912Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.948  34.356 1498.6483 05:04:58.06M
2015-11-09T05:04:50.112Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.947  34.355 1498.6484 05:04:58.26M
2015-11-09T05:04:50.317Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.946  34.354 1498.6489 05:04:58.46M
2015-11-09T05:04:50.522Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.946  34.353 1498.6495 05:04:58.66M
2015-11-09T05:04:50.722Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.947  34.355 1498.6460 05:04:58.86M
2015-11-09T05:04:50.927Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.948  34.356 1498.6464 05:04:59.08M
2015-11-09T05:04:51.127Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.949  34.357 1498.6476 05:04:59.28M
2015-11-09T05:04:51.332Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.950  34.359 1498.6495 05:04:59.48M
2015-11-09T05:04:51.532Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.941  34.350 1498.6389 05:04:59.67M
2015-11-09T05:04:51.737Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.940  34.349 1498.6377 05:04:59.87M
2015-11-09T05:04:51.957Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.939  34.348 1498.6354 05:05:00.09M
2015-11-09T05:04:52.142Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.947  34.356 1498.6436 05:05:00.31M
2015-11-09T05:04:52.347Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.948  34.357 1498.6453 05:05:00.49M
2015-11-09T05:04:52.552Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.949  34.358 1498.6467 05:05:00.69M
2015-11-09T05:04:52.752Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.951  34.360 1498.6492 05:05:00.89M
2015-11-09T05:04:52.957Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.952  34.361 1498.6515 05:05:01.11M
2015-11-09T05:04:53.157Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.954  34.362 1498.6528 05:05:01.31M
2015-11-09T05:04:53.362Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.955  34.364 1498.6553 05:05:01.50M
2015-11-09T05:04:53.562Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.957  34.365 1498.6570 05:05:01.71M
2015-11-09T05:04:53.767Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.956  34.364 1498.6566 05:05:01.90M
2015-11-09T05:04:53.972Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.956  34.364 1498.6566 05:05:02.12M
2015-11-09T05:04:54.183Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.956  34.364 1498.6572 05:05:02.32M
2015-11-09T05:04:54.377Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.956  34.364 1498.6558 05:05:02.52M
2015-11-09T05:04:54.582Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.956  34.364 1498.6556 05:05:02.72M
2015-11-09T05:04:54.782Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.956  34.364 1498.6565 05:05:02.92M
2015-11-09T05:04:54.982Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.956  34.364 1498.6566 05:05:03.14M
2015-11-09T05:04:55.187Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.956  34.364 1498.6570 05:05:03.33M
2015-11-09T05:04:55.392Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.956  34.364 1498.6584 05:05:03.54M
2015-11-09T05:04:55.592Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.957  34.364 1498.6587 05:05:03.73M
2015-11-09T05:04:55.797Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.956  34.364 1498.6580 05:05:03.93M
2015-11-09T05:04:56.002Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.956  34.364 1498.6576 05:05:04.15M
2015-11-09T05:04:56.202Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.956  34.364 1498.6578 05:05:04.35M
2015-11-09T05:04:56.423Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.956  34.364 1498.6571 05:05:04.55M
2015-11-09T05:04:56.612Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.956  34.364 1498.6578 05:05:04.76M
2015-11-09T05:04:56.812Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.956  34.363 1498.6598 05:05:04.95M
2015-11-09T05:04:57.017Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.956  34.364 1498.6566 05:05:05.17M
2015-11-09T05:04:57.222Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.955  34.364 1498.6570 05:05:05.37M
2015-11-09T05:04:57.423Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.955  34.363 1498.6575 05:05:05.57M
2015-11-09T05:04:57.627Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.955  34.363 1498.6576 05:05:05.77M
2015-11-09T05:04:57.827Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.955  34.362 1498.6581 05:05:05.96M
2015-11-09T05:04:58.032Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.954  34.362 1498.6584 05:05:06.18M
2015-11-09T05:04:58.238Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.955  34.362 1498.6591 05:05:06.38M
2015-11-09T05:04:58.438Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.955  34.362 1498.6589 05:05:06.58M
2015-11-09T05:04:58.642Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.955  34.363 1498.6598 05:05:06.78M
2015-11-09T05:04:58.842Z|I-OCEAN7-304-XXXX|  28.16  12.632  39.956  34.363 1498.6616 05:05:07.00M
2015-11-09T05:04:59.048Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.956  34.364 1498.6620 05:05:07.20M
2015-11-09T05:04:59.247Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.957  34.364 1498.6628 05:05:07.40M
2015-11-09T05:04:59.452Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.957  34.364 1498.6639 05:05:07.59M
2015-11-09T05:04:59.663Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.958  34.365 1498.6644 05:05:07.79M
2015-11-09T05:04:59.858Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.958  34.364 1498.6647 05:05:08.01M