2015-11-09T05:03:00.104Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.957  34.364 1498.6620 05:03:08.22M
2015-11-09T05:03:00.292Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.957  34.364 1498.6616 05:03:08.41M
2015-11-09T05:03:00.477Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.956  34.363 1498.6606 05:03:08.63M
2015-11-09T05:03:00.677Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.955  34.362 1498.6599 05:03:08.81M
2015-11-09T05:03:00.877Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.954  34.361 1498.6591 05:03:09.03M
2015-11-09T05:03:01.087Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.954  34.361 1498.6584 05:03:09.23M
2015-11-09T05:03:01.292Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.954  34.361 1498.6582 05:03:09.43M
2015-11-09T05:03:01.492Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.954  34.361 1498.6589 05:03:09.63M
2015-11-09T05:03:01.697Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.954  34.361 1498.6582 05:03:09.83M
2015-11-09T05:03:01.898Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.955  34.362 1498.6581 05:03:10.05M
2015-11-09T05:03:02.103Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.955  34.361 1498.6578 05:03:10.25M
2015-11-09T05:03:02.303Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.955  34.362 1498.6587 05:03:10.44M
2015-11-09T05:03:02.508Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.954  34.361 1498.6577 05:03:10.64M
2015-11-09T05:03:02.708Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.955  34.361 1498.6571 05:03:10.84M
2015-11-09T05:03:02.913Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.955  34.361 1498.6569 05:03:11.06M
2015-11-09T05:03:03.113Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.955  34.361 1498.6570 05:03:11.26M
2015-11-09T05:03:03.323Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.954  34.361 1498.6561 05:03:11.46M
2015-11-09T05:03:03.523Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.954  34.360 1498.6545 05:03:11.66M
2015-11-09T05:03:03.728Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.954  34.361 1498.6539 05:03:11.86M
2015-11-09T05:03:03.928Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.953  34.359 1498.6584 05:03:12.08M
2015-11-09T05:03:04.133Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.954  34.361 1498.6549 05:03:12.27M
2015-11-09T05:03:04.333Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.953  34.361 1498.6536 05:03:12.48M
2015-11-09T05:03:04.538Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.953  34.361 1498.6523 05:03:12.67M
2015-11-09T05:03:04.758Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.953  34.361 1498.6517 05:03:12.87M
2015-11-09T05:03:04.943Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.952  34.361 1498.6511 05:03:13.11M
2015-11-09T05:03:05.148Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.952  34.361 1498.6501 05:03:13.29M
2015-11-09T05:03:05.353Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.952  34.361 1498.6501 05:03:13.49M
2015-11-09T05:03:05.553Z|I-OCEAN7-304-XXXX|  28.02  12.630  39.951  34.360 1498.6504 05:03:13.69M
2015-11-09T05:03:05.758Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.952  34.361 1498.6522 05:03:13.89M
2015-11-09T05:03:05.958Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.952  34.361 1498.6536 05:03:14.11M
2015-11-09T05:03:06.163Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.952  34.361 1498.6538 05:03:14.31M
2015-11-09T05:03:06.368Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.952  34.361 1498.6539 05:03:14.50M
2015-11-09T05:03:06.568Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.952  34.361 1498.6541 05:03:14.70M
2015-11-09T05:03:06.773Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.951  34.360 1498.6541 05:03:14.90M
2015-11-09T05:03:06.978Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.951  34.360 1498.6538 05:03:15.12M
2015-11-09T05:03:07.178Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.951  34.360 1498.6531 05:03:15.32M
2015-11-09T05:03:07.378Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.951  34.360 1498.6530 05:03:15.52M
2015-11-09T05:03:07.583Z|I-OCEAN7-304-XXXX|  28.22  12.631  39.951  34.360 1498.6536 05:03:15.72M
2015-11-09T05:03:07.788Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.951  34.360 1498.6537 05:03:15.92M
2015-11-09T05:03:07.988Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.951  34.360 1498.6541 05:03:16.14M
2015-11-09T05:03:08.193Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.952  34.360 1498.6554 05:03:16.33M
2015-11-09T05:03:08.398Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.953  34.361 1498.6556 05:03:16.53M
2015-11-09T05:03:08.598Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.953  34.361 1498.6544 05:03:16.73M
2015-11-09T05:03:08.803Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.954  34.363 1498.6560 05:03:16.93M
2015-11-09T05:03:09.008Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.955  34.363 1498.6573 05:03:17.15M
2015-11-09T05:03:09.228Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.955  34.363 1498.6564 05:03:17.35M
2015-11-09T05:03:09.413Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.954  34.362 1498.6550 05:03:17.57M
2015-11-09T05:03:09.613Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.957  34.365 1498.6589 05:03:17.75M
2015-11-09T05:03:09.813Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.958  34.365 1498.6599 05:03:17.95M
2015-11-09T05:03:10.018Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.959  34.366 1498.6605 05:03:18.16M
2015-11-09T05:03:10.223Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.959  34.366 1498.6603 05:03:18.37M
2015-11-09T05:03:10.428Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.959  34.366 1498.6605 05:03:18.56M
2015-11-09T05:03:10.628Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.958  34.365 1498.6600 05:03:18.76M
2015-11-09T05:03:10.828Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.958  34.365 1498.6598 05:03:18.96M
2015-11-09T05:03:11.038Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.959  34.366 1498.6605 05:03:19.18M
2015-11-09T05:03:11.238Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.959  34.366 1498.6591 05:03:19.38M
2015-11-09T05:03:11.443Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.958  34.366 1498.6580 05:03:19.58M
2015-11-09T05:03:11.663Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.958  34.365 1498.6581 05:03:19.78M
2015-11-09T05:03:11.848Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.957  34.365 1498.6570 05:03:20.00M
2015-11-09T05:03:12.048Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.956  34.365 1498.6553 05:03:20.19M
2015-11-09T05:03:12.253Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.956  34.364 1498.6545 05:03:20.39M
2015-11-09T05:03:12.458Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.955  34.363 1498.6552 05:03:20.59M
2015-11-09T05:03:12.658Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.954  34.363 1498.6542 05:03:20.79M
2015-11-09T05:03:12.863Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.958  34.366 1498.6582 05:03:21.01M
2015-11-09T05:03:13.063Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.959  34.367 1498.6592 05:03:21.21M
2015-11-09T05:03:13.268Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.960  34.368 1498.6605 05:03:21.41M
2015-11-09T05:03:13.473Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.960  34.369 1498.6603 05:03:21.61M
2015-11-09T05:03:13.693Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.961  34.369 1498.6616 05:03:21.81M
2015-11-09T05:03:13.878Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.960  34.369 1498.6615 05:03:22.04M
2015-11-09T05:03:14.083Z|I-OCEAN7-304-XXXX|  28.02  12.631  39.953  34.361 1498.6532 05:03:22.23M
2015-11-09T05:03:14.283Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.952  34.361 1498.6523 05:03:22.43M
2015-11-09T05:03:14.488Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.951  34.360 1498.6523 05:03:22.62M
2015-11-09T05:03:14.688Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.950  34.358 1498.6514 05:03:22.82M
2015-11-09T05:03:14.893Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.961  34.369 1498.6642 05:03:23.04M
2015-11-09T05:03:15.098Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.960  34.368 1498.6641 05:03:23.24M
2015-11-09T05:03:15.298Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.959  34.367 1498.6621 05:03:23.44M
2015-11-09T05:03:15.503Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.958  34.366 1498.6613 05:03:23.64M
2015-11-09T05:03:15.703Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.958  34.366 1498.6605 05:03:23.84M
2015-11-09T05:03:15.908Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.962  34.369 1498.6650 05:03:24.06M
2015-11-09T05:03:16.113Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.959  34.367 1498.6614 05:03:24.26M
2015-11-09T05:03:16.313Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.958  34.366 1498.6597 05:03:24.46M
2015-11-09T05:03:16.518Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.958  34.366 1498.6589 05:03:24.65M
2015-11-09T05:03:16.718Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.957  34.365 1498.6581 05:03:24.85M
2015-11-09T05:03:16.923Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.956  34.364 1498.6565 05:03:25.07M
2015-11-09T05:03:17.123Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.956  34.364 1498.6554 05:03:25.27M
2015-11-09T05:03:17.328Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.955  34.364 1498.6542 05:03:25.47M
2015-11-09T05:03:17.533Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.954  34.362 1498.6527 05:03:25.67M
2015-11-09T05:03:17.733Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.954  34.362 1498.6532 05:03:25.87M
2015-11-09T05:03:17.938Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.953  34.361 1498.6534 05:03:26.09M
2015-11-09T05:03:18.158Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.958  34.366 1498.6600 05:03:26.29M
2015-11-09T05:03:18.343Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.958  34.366 1498.6619 05:03:26.50M
2015-11-09T05:03:18.583Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.959  34.366 1498.6627 05:03:26.68M
2015-11-09T05:03:18.753Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.959  34.367 1498.6633 05:03:26.88M
2015-11-09T05:03:18.948Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.959  34.366 1498.6633 05:03:27.10M
2015-11-09T05:03:19.158Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.959  34.366 1498.6639 05:03:27.30M
2015-11-09T05:03:19.363Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.959  34.366 1498.6647 05:03:27.50M
2015-11-09T05:03:19.563Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.959  34.367 1498.6658 05:03:27.70M
2015-11-09T05:03:19.763Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.958  34.366 1498.6646 05:03:27.90M
2015-11-09T05:03:19.984Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.958  34.366 1498.6639 05:03:28.12M
2015-11-09T05:03:20.173Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.957  34.364 1498.6646 05:03:28.32M
2015-11-09T05:03:20.373Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.956  34.363 1498.6636 05:03:28.52M
2015-11-09T05:03:20.578Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.956  34.363 1498.6630 05:03:28.71M
2015-11-09T05:03:20.783Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.955  34.362 1498.6621 05:03:28.91M
2015-11-09T05:03:20.983Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.955  34.362 1498.6606 05:03:29.13M
2015-11-09T05:03:21.183Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.954  34.362 1498.6593 05:03:29.33M
2015-11-09T05:03:21.393Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.954  34.362 1498.6582 05:03:29.52M
2015-11-09T05:03:21.593Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.951  34.359 1498.6547 05:03:29.73M
2015-11-09T05:03:21.793Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.951  34.359 1498.6545 05:03:29.93M
2015-11-09T05:03:21.998Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.951  34.358 1498.6547 05:03:30.14M
2015-11-09T05:03:22.203Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.951  34.358 1498.6545 05:03:30.34M
2015-11-09T05:03:22.408Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.951  34.359 1498.6539 05:03:30.54M
2015-11-09T05:03:22.623Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.951  34.358 1498.6527 05:03:30.74M
2015-11-09T05:03:22.813Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.951  34.358 1498.6519 05:03:30.96M
2015-11-09T05:03:23.013Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.951  34.358 1498.6516 05:03:31.16M
2015-11-09T05:03:23.218Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.951  34.358 1498.6512 05:03:31.36M
2015-11-09T05:03:23.418Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.951  34.358 1498.6494 05:03:31.56M
2015-11-09T05:03:23.623Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.950  34.357 1498.6484 05:03:31.76M
2015-11-09T05:03:23.823Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.948  34.355 1498.6454 05:03:31.96M
2015-11-09T05:03:24.028Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.947  34.354 1498.6445 05:03:32.17M
2015-11-09T05:03:24.234Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.947  34.354 1498.6440 05:03:32.37M
2015-11-09T05:03:24.434Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.947  34.354 1498.6448 05:03:32.57M
2015-11-09T05:03:24.638Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.947  34.354 1498.6447 05:03:32.77M
2015-11-09T05:03:24.843Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.948  34.355 1498.6458 05:03:32.97M
2015-11-09T05:03:25.044Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.948  34.356 1498.6472 05:03:33.19M
2015-11-09T05:03:25.264Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.950  34.358 1498.6489 05:03:33.39M
2015-11-09T05:03:25.448Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.951  34.358 1498.6509 05:03:33.59M
2015-11-09T05:03:25.653Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.952  34.359 1498.6538 05:03:33.79M
2015-11-09T05:03:25.859Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.953  34.360 1498.6560 05:03:34.00M
2015-11-09T05:03:26.058Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.954  34.361 1498.6571 05:03:34.21M
2015-11-09T05:03:26.263Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.955  34.362 1498.6592 05:03:34.40M
2015-11-09T05:03:26.463Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.956  34.363 1498.6608 05:03:34.60M
2015-11-09T05:03:26.703Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.957  34.363 1498.6630 05:03:34.80M
2015-11-09T05:03:26.874Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.957  34.364 1498.6646 05:03:35.02M
2015-11-09T05:03:27.089Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.958  34.364 1498.6654 05:03:35.22M
2015-11-09T05:03:27.279Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.958  34.364 1498.6656 05:03:35.43M
2015-11-09T05:03:27.478Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.958  34.364 1498.6664 05:03:35.62M
2015-11-09T05:03:27.683Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.957  34.364 1498.6659 05:03:35.82M
2015-11-09T05:03:27.888Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6661 05:03:36.04M
2015-11-09T05:03:28.089Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6661 05:03:36.24M
2015-11-09T05:03:28.294Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6660 05:03:36.43M
2015-11-09T05:03:28.494Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6658 05:03:36.63M
2015-11-09T05:03:28.699Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.957  34.364 1498.6650 05:03:36.83M
2015-11-09T05:03:28.904Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.957  34.364 1498.6655 05:03:37.05M
2015-11-09T05:03:29.104Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.957  34.364 1498.6658 05:03:37.25M
2015-11-09T05:03:29.309Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.957  34.364 1498.6650 05:03:37.45M
2015-11-09T05:03:29.514Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.957  34.365 1498.6644 05:03:37.65M
2015-11-09T05:03:29.714Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.957  34.365 1498.6644 05:03:37.85M
2015-11-09T05:03:29.919Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.957  34.365 1498.6646 05:03:38.07M
2015-11-09T05:03:30.124Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.957  34.364 1498.6638 05:03:38.26M
2015-11-09T05:03:30.324Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.956  34.363 1498.6621 05:03:38.47M
2015-11-09T05:03:30.524Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.955  34.362 1498.6609 05:03:38.66M
2015-11-09T05:03:30.729Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.955  34.362 1498.6614 05:03:38.86M
2015-11-09T05:03:30.934Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.955  34.362 1498.6617 05:03:39.08M
2015-11-09T05:03:31.134Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.955  34.362 1498.6619 05:03:39.28M
2015-11-09T05:03:31.339Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.955  34.362 1498.6619 05:03:39.48M
2015-11-09T05:03:31.559Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.952  34.358 1498.6571 05:03:39.68M
2015-11-09T05:03:31.744Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.955  34.362 1498.6616 05:03:39.89M
2015-11-09T05:03:31.949Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.956  34.362 1498.6611 05:03:40.10M
2015-11-09T05:03:32.149Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.957  34.364 1498.6610 05:03:40.29M
2015-11-09T05:03:32.354Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.958  34.364 1498.6620 05:03:40.49M
2015-11-09T05:03:32.554Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.958  34.365 1498.6619 05:03:40.69M
2015-11-09T05:03:32.759Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.958  34.365 1498.6621 05:03:40.89M
2015-11-09T05:03:32.964Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.959  34.366 1498.6605 05:03:41.11M
2015-11-09T05:03:33.164Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.959  34.366 1498.6603 05:03:41.31M
2015-11-09T05:03:33.369Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.958  34.365 1498.6597 05:03:41.51M
2015-11-09T05:03:33.574Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.958  34.365 1498.6587 05:03:41.71M
2015-11-09T05:03:33.774Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.957  34.364 1498.6558 05:03:41.91M
2015-11-09T05:03:33.979Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.956  34.364 1498.6539 05:03:42.13M
2015-11-09T05:03:34.179Z|I-OCEAN7-304-XXXX|  27.60  12.632  39.957  34.364 1498.6536 05:03:42.33M
2015-11-09T05:03:34.384Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.957  34.365 1498.6539 05:03:42.52M
2015-11-09T05:03:34.589Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.958  34.366 1498.6549 05:03:42.72M
2015-11-09T05:03:34.789Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.959  34.367 1498.6561 05:03:42.92M
2015-11-09T05:03:34.994Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.960  34.367 1498.6578 05:03:43.14M
2015-11-09T05:03:35.194Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.961  34.368 1498.6595 05:03:43.34M
2015-11-09T05:03:35.399Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.963  34.370 1498.6615 05:03:43.54M
2015-11-09T05:03:35.599Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.963  34.371 1498.6622 05:03:43.74M
2015-11-09T05:03:35.804Z|I-OCEAN7-304-XXXX|  27.61  12.633  39.964  34.371 1498.6631 05:03:43.94M
2015-11-09T05:03:36.025Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.964  34.371 1498.6642 05:03:44.16M
2015-11-09T05:03:36.214Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.963  34.370 1498.6648 05:03:44.37M
2015-11-09T05:03:36.414Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.966  34.373 1498.6681 05:03:44.56M
2015-11-09T05:03:36.614Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.966  34.372 1498.6685 05:03:44.75M
2015-11-09T05:03:36.819Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.965  34.371 1498.6675 05:03:44.95M
2015-11-09T05:03:37.025Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.964  34.371 1498.6687 05:03:45.17M
2015-11-09T05:03:37.229Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.964  34.371 1498.6686 05:03:45.37M
2015-11-09T05:03:37.429Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.963  34.370 1498.6683 05:03:45.57M
2015-11-09T05:03:37.634Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.963  34.370 1498.6683 05:03:45.77M
2015-11-09T05:03:37.834Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.963  34.371 1498.6687 05:03:45.97M
2015-11-09T05:03:38.039Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.963  34.370 1498.6672 05:03:46.18M
2015-11-09T05:03:38.239Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.962  34.370 1498.6666 05:03:46.38M
2015-11-09T05:03:38.444Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.961  34.369 1498.6661 05:03:46.58M
2015-11-09T05:03:38.649Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.960  34.368 1498.6655 05:03:46.78M
2015-11-09T05:03:38.849Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.960  34.368 1498.6655 05:03:47.00M
2015-11-09T05:03:39.054Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.960  34.368 1498.6655 05:03:47.20M
2015-11-09T05:03:39.259Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.953  34.361 1498.6580 05:03:47.40M
2015-11-09T05:03:39.459Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.956  34.365 1498.6620 05:03:47.60M
2015-11-09T05:03:39.659Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.957  34.365 1498.6624 05:03:47.80M
2015-11-09T05:03:39.865Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.958  34.366 1498.6633 05:03:48.01M
2015-11-09T05:03:40.069Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.958  34.366 1498.6644 05:03:48.22M
2015-11-09T05:03:40.303Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.959  34.367 1498.6648 05:03:48.41M
2015-11-09T05:03:40.489Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.959  34.368 1498.6647 05:03:48.61M
2015-11-09T05:03:40.679Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.960  34.368 1498.6654 05:03:48.83M
2015-11-09T05:03:40.879Z|I-OCEAN7-304-XXXX|  28.22  12.631  39.960  34.368 1498.6659 05:03:49.03M
2015-11-09T05:03:41.084Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.960  34.368 1498.6648 05:03:49.23M
2015-11-09T05:03:41.284Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.959  34.368 1498.6635 05:03:49.43M
2015-11-09T05:03:41.489Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.958  34.367 1498.6620 05:03:49.63M
2015-11-09T05:03:41.694Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.957  34.366 1498.6600 05:03:49.83M
2015-11-09T05:03:41.899Z|I-OCEAN7-304-XXXX|  28.01  12.631  39.957  34.365 1498.6582 05:03:50.04M
2015-11-09T05:03:42.099Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.959  34.367 1498.6599 05:03:50.25M
2015-11-09T05:03:42.305Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.960  34.368 1498.6606 05:03:50.44M
2015-11-09T05:03:42.505Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.961  34.369 1498.6606 05:03:50.64M
2015-11-09T05:03:42.709Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.961  34.369 1498.6614 05:03:50.84M
2015-11-09T05:03:42.909Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.961  34.369 1498.6605 05:03:51.06M
2015-11-09T05:03:43.114Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.962  34.369 1498.6611 05:03:51.26M
2015-11-09T05:03:43.319Z|I-OCEAN7-304-XXXX|  27.75  12.632  39.962  34.369 1498.6613 05:03:51.46M
2015-11-09T05:03:43.519Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.961  34.368 1498.6613 05:03:51.66M
2015-11-09T05:03:43.719Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.961  34.369 1498.6609 05:03:51.86M
2015-11-09T05:03:43.929Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.961  34.368 1498.6602 05:03:52.07M
2015-11-09T05:03:44.129Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.965  34.373 1498.6655 05:03:52.28M
2015-11-09T05:03:44.329Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.966  34.373 1498.6660 05:03:52.47M
2015-11-09T05:03:44.534Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.966  34.374 1498.6664 05:03:52.67M
2015-11-09T05:03:44.734Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.967  34.374 1498.6669 05:03:52.87M
2015-11-09T05:03:44.959Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.967  34.375 1498.6661 05:03:53.09M
2015-11-09T05:03:45.146Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.967  34.376 1498.6650 05:03:53.30M
2015-11-09T05:03:45.349Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.967  34.376 1498.6658 05:03:53.49M
2015-11-09T05:03:45.549Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.968  34.376 1498.6676 05:03:53.69M
2015-11-09T05:03:45.754Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.967  34.375 1498.6665 05:03:53.89M
2015-11-09T05:03:45.954Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.966  34.374 1498.6659 05:03:54.11M
2015-11-09T05:03:46.159Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.965  34.373 1498.6652 05:03:54.30M
2015-11-09T05:03:46.364Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.964  34.372 1498.6649 05:03:54.51M
2015-11-09T05:03:46.564Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.963  34.371 1498.6648 05:03:54.70M
2015-11-09T05:03:46.769Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.371 1498.6653 05:03:54.90M
2015-11-09T05:03:46.969Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.964  34.371 1498.6663 05:03:55.12M
2015-11-09T05:03:47.184Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.964  34.371 1498.6667 05:03:55.32M
2015-11-09T05:03:47.374Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.965  34.372 1498.6676 05:03:55.52M
2015-11-09T05:03:47.579Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.966  34.373 1498.6693 05:03:55.71M
2015-11-09T05:03:47.785Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.967  34.374 1498.6699 05:03:55.92M
2015-11-09T05:03:47.985Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.966  34.373 1498.6703 05:03:56.13M
2015-11-09T05:03:48.189Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.966  34.373 1498.6702 05:03:56.33M
2015-11-09T05:03:48.394Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.966  34.373 1498.6698 05:03:56.53M
2015-11-09T05:03:48.594Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.965  34.373 1498.6689 05:03:56.73M
2015-11-09T05:03:48.799Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.965  34.372 1498.6682 05:03:56.93M
2015-11-09T05:03:48.999Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.964  34.371 1498.6671 05:03:57.15M
2015-11-09T05:03:49.205Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.963  34.371 1498.6675 05:03:57.35M
2015-11-09T05:03:49.426Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.963  34.370 1498.6670 05:03:57.55M
2015-11-09T05:03:49.609Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.963  34.370 1498.6675 05:03:57.76M
2015-11-09T05:03:49.814Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.963  34.370 1498.6667 05:03:57.95M
2015-11-09T05:03:50.023Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.961  34.368 1498.6653 05:03:58.16M
2015-11-09T05:03:50.220Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.960  34.367 1498.6644 05:03:58.36M
2015-11-09T05:03:50.426Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.959  34.367 1498.6636 05:03:58.56M
2015-11-09T05:03:50.626Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.959  34.366 1498.6642 05:03:58.76M
2015-11-09T05:03:50.830Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.960  34.367 1498.6653 05:03:58.96M
2015-11-09T05:03:51.063Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.960  34.367 1498.6667 05:03:59.18M
2015-11-09T05:03:51.235Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.954  34.361 1498.6619 05:03:59.38M
2015-11-09T05:03:51.440Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.953  34.360 1498.6614 05:03:59.58M
2015-11-09T05:03:51.640Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.952  34.358 1498.6597 05:03:59.78M
2015-11-09T05:03:51.845Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.953  34.359 1498.6610 05:03:59.97M
2015-11-09T05:03:52.050Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.954  34.360 1498.6626 05:04:00.19M
2015-11-09T05:03:52.250Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.955  34.361 1498.6644 05:04:00.39M
2015-11-09T05:03:52.455Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.957  34.363 1498.6663 05:04:00.59M
2015-11-09T05:03:52.655Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.962  34.368 1498.6707 05:04:00.79M
2015-11-09T05:03:52.860Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.962  34.368 1498.6707 05:04:01.01M
2015-11-09T05:03:53.066Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.955  34.362 1498.6631 05:04:01.21M
2015-11-09T05:03:53.265Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.955  34.362 1498.6610 05:04:01.41M
2015-11-09T05:03:53.470Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.955  34.362 1498.6606 05:04:01.61M
2015-11-09T05:03:53.670Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.955  34.362 1498.6609 05:04:01.81M
2015-11-09T05:03:53.890Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.955  34.362 1498.6593 05:04:02.03M
2015-11-09T05:03:54.075Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.955  34.362 1498.6591 05:04:02.24M
2015-11-09T05:03:54.280Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.954  34.361 1498.6578 05:04:02.42M
2015-11-09T05:03:54.485Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.960  34.367 1498.6633 05:04:02.62M
2015-11-09T05:03:54.685Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.960  34.367 1498.6632 05:04:02.82M
2015-11-09T05:03:54.903Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.959  34.366 1498.6628 05:04:03.04M
2015-11-09T05:03:55.095Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.959  34.366 1498.6626 05:04:03.24M
2015-11-09T05:03:55.295Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.959  34.367 1498.6614 05:04:03.44M
2015-11-09T05:03:55.500Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.960  34.367 1498.6621 05:04:03.64M
2015-11-09T05:03:55.700Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.960  34.367 1498.6627 05:04:03.84M
2015-11-09T05:03:55.905Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.961  34.369 1498.6642 05:04:04.06M
2015-11-09T05:03:56.105Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.962  34.369 1498.6641 05:04:04.25M
2015-11-09T05:03:56.310Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.963  34.370 1498.6654 05:04:04.45M
2015-11-09T05:03:56.515Z|I-OCEAN7-304-XXXX|  27.87  12.632  39.963  34.370 1498.6666 05:04:04.65M
2015-11-09T05:03:56.715Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.964  34.371 1498.6654 05:04:04.85M
2015-11-09T05:03:56.920Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.964  34.371 1498.6661 05:04:05.07M
2015-11-09T05:03:57.120Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.964  34.371 1498.6658 05:04:05.27M
2015-11-09T05:03:57.325Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.964  34.371 1498.6655 05:04:05.47M
2015-11-09T05:03:57.530Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.964  34.371 1498.6655 05:04:05.67M
2015-11-09T05:03:57.730Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.964  34.372 1498.6653 05:04:05.87M
2015-11-09T05:03:57.935Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.965  34.373 1498.6650 05:04:06.08M
2015-11-09T05:03:58.140Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.965  34.373 1498.6661 05:04:06.28M
2015-11-09T05:03:58.355Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.965  34.373 1498.6663 05:04:06.48M
2015-11-09T05:03:58.547Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.965  34.373 1498.6655 05:04:06.70M
2015-11-09T05:03:58.746Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.953  34.361 1498.6522 05:04:06.88M
2015-11-09T05:03:58.950Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.952  34.360 1498.6514 05:04:07.10M
2015-11-09T05:03:59.155Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.951  34.359 1498.6505 05:04:07.30M
2015-11-09T05:03:59.355Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.950  34.359 1498.6498 05:04:07.50M
2015-11-09T05:03:59.555Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.950  34.358 1498.6497 05:04:07.70M
2015-11-09T05:03:59.760Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.948  34.357 1498.6483 05:04:07.89M
2015-11-09T05:03:59.965Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.947  34.356 1498.6465 05:04:08.11M