2015-11-09T05:02:00.175Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.950  34.358 1498.6566 05:02:08.32M
2015-11-09T05:02:00.380Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.950  34.357 1498.6558 05:02:08.51M
2015-11-09T05:02:00.599Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.950  34.357 1498.6553 05:02:08.71M
2015-11-09T05:02:00.785Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.950  34.357 1498.6553 05:02:08.91M
2015-11-09T05:02:00.990Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.950  34.357 1498.6564 05:02:09.13M
2015-11-09T05:02:01.190Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.950  34.357 1498.6559 05:02:09.33M
2015-11-09T05:02:01.395Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.950  34.358 1498.6561 05:02:09.53M
2015-11-09T05:02:01.600Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.952  34.359 1498.6577 05:02:09.73M
2015-11-09T05:02:01.805Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.953  34.360 1498.6586 05:02:09.93M
2015-11-09T05:02:02.005Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.953  34.361 1498.6587 05:02:10.15M
2015-11-09T05:02:02.225Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.955  34.362 1498.6606 05:02:10.35M
2015-11-09T05:02:02.410Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.956  34.363 1498.6614 05:02:10.56M
2015-11-09T05:02:02.615Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.955  34.363 1498.6617 05:02:10.74M
2015-11-09T05:02:02.815Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.955  34.362 1498.6615 05:02:10.94M
2015-11-09T05:02:03.020Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.955  34.361 1498.6616 05:02:11.16M
2015-11-09T05:02:03.225Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.954  34.360 1498.6605 05:02:11.36M
2015-11-09T05:02:03.425Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.953  34.360 1498.6606 05:02:11.56M
2015-11-09T05:02:03.630Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.954  34.360 1498.6604 05:02:11.76M
2015-11-09T05:02:03.835Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.953  34.359 1498.6598 05:02:11.96M
2015-11-09T05:02:04.035Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.953  34.359 1498.6591 05:02:12.18M
2015-11-09T05:02:04.240Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.953  34.359 1498.6588 05:02:12.38M
2015-11-09T05:02:04.440Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.954  34.360 1498.6583 05:02:12.58M
2015-11-09T05:02:04.645Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.954  34.360 1498.6581 05:02:12.78M
2015-11-09T05:02:04.850Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.954  34.361 1498.6582 05:02:13.98M
2015-11-09T05:02:05.050Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.955  34.361 1498.6587 05:02:13.19M
2015-11-09T05:02:05.250Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.955  34.362 1498.6586 05:02:13.39M
2015-11-09T05:02:05.455Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.956  34.362 1498.6587 05:02:13.59M
2015-11-09T05:02:05.655Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.956  34.363 1498.6595 05:02:13.79M
2015-11-09T05:02:05.860Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.957  34.363 1498.6602 05:02:14.01M
2015-11-09T05:02:06.065Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.958  34.364 1498.6600 05:02:14.21M
2015-11-09T05:02:06.265Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.958  34.365 1498.6603 05:02:14.41M
2015-11-09T05:02:06.470Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.958  34.364 1498.6600 05:02:14.60M
2015-11-09T05:02:06.690Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.958  34.365 1498.6604 05:02:14.81M
2015-11-09T05:02:06.875Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.958  34.365 1498.6598 05:02:15.04M
2015-11-09T05:02:07.080Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.958  34.365 1498.6595 05:02:15.22M
2015-11-09T05:02:07.285Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.958  34.364 1498.6600 05:02:15.42M
2015-11-09T05:02:07.485Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.958  34.364 1498.6609 05:02:15.62M
2015-11-09T05:02:07.690Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.957  34.364 1498.6613 05:02:15.82M
2015-11-09T05:02:07.890Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.957  34.364 1498.6614 05:02:16.04M
2015-11-09T05:02:08.095Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.957  34.364 1498.6616 05:02:16.24M
2015-11-09T05:02:08.300Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.958  34.364 1498.6621 05:02:16.44M
2015-11-09T05:02:08.500Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.958  34.364 1498.6637 05:02:16.64M
2015-11-09T05:02:08.700Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.957  34.363 1498.6626 05:02:16.83M
2015-11-09T05:02:08.910Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.964  34.370 1498.6703 05:02:17.05M
2015-11-09T05:02:09.110Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.964  34.370 1498.6716 05:02:17.25M
2015-11-09T05:02:09.315Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.965  34.370 1498.6737 05:02:17.45M
2015-11-09T05:02:09.515Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.965  34.371 1498.6736 05:02:17.65M
2015-11-09T05:02:09.743Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.965  34.371 1498.6737 05:02:17.85M
2015-11-09T05:02:09.920Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.965  34.370 1498.6747 05:02:18.07M
2015-11-09T05:02:10.125Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.965  34.370 1498.6752 05:02:18.27M
2015-11-09T05:02:10.330Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.958  34.363 1498.6670 05:02:18.47M
2015-11-09T05:02:10.530Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.957  34.362 1498.6670 05:02:18.66M
2015-11-09T05:02:10.735Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.957  34.362 1498.6666 05:02:18.86M
2015-11-09T05:02:10.935Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.956  34.362 1498.6665 05:02:19.08M
2015-11-09T05:02:11.160Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.956  34.362 1498.6655 05:02:19.28M
2015-11-09T05:02:11.340Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.952  34.357 1498.6604 05:02:19.50M
2015-11-09T05:02:11.546Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.951  34.357 1498.6594 05:02:19.68M
2015-11-09T05:02:11.750Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.951  34.357 1498.6584 05:02:19.88M
2015-11-09T05:02:11.950Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.951  34.357 1498.6580 05:02:20.10M
2015-11-09T05:02:12.155Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.950  34.357 1498.6566 05:02:20.30M
2015-11-09T05:02:12.360Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.951  34.357 1498.6559 05:02:20.50M
2015-11-09T05:02:12.560Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.951  34.357 1498.6554 05:02:20.69M
2015-11-09T05:02:12.765Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.951  34.357 1498.6555 05:02:20.89M
2015-11-09T05:02:12.970Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.951  34.358 1498.6558 05:02:21.11M
2015-11-09T05:02:13.170Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.953  34.360 1498.6580 05:02:21.31M
2015-11-09T05:02:13.375Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.954  34.361 1498.6587 05:02:21.51M
2015-11-09T05:02:13.575Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.954  34.361 1498.6582 05:02:21.71M
2015-11-09T05:02:13.783Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.955  34.361 1498.6588 05:02:21.91M
2015-11-09T05:02:13.985Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.954  34.361 1498.6581 05:02:22.13M
2015-11-09T05:02:14.185Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.955  34.362 1498.6581 05:02:22.33M
2015-11-09T05:02:14.390Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.954  34.361 1498.6577 05:02:22.52M
2015-11-09T05:02:14.590Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.955  34.362 1498.6570 05:02:22.73M
2015-11-09T05:02:14.795Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.955  34.362 1498.6580 05:02:22.92M
2015-11-09T05:02:15.000Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.956  34.363 1498.6584 05:02:23.14M
2015-11-09T05:02:15.200Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.957  34.364 1498.6595 05:02:23.34M
2015-11-09T05:02:15.405Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.957  34.365 1498.6605 05:02:23.54M
2015-11-09T05:02:15.626Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.957  34.365 1498.6614 05:02:23.74M
2015-11-09T05:02:15.810Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.958  34.365 1498.6620 05:02:23.95M
2015-11-09T05:02:16.016Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.955  34.363 1498.6593 05:02:24.16M
2015-11-09T05:02:16.216Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.954  34.362 1498.6577 05:02:24.36M
2015-11-09T05:02:16.420Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.954  34.361 1498.6567 05:02:24.56M
2015-11-09T05:02:16.620Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.953  34.360 1498.6566 05:02:24.76M
2015-11-09T05:02:16.826Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.952  34.360 1498.6559 05:02:24.95M
2015-11-09T05:02:17.026Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.952  34.360 1498.6556 05:02:25.17M
2015-11-09T05:02:17.231Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.952  34.360 1498.6563 05:02:25.37M
2015-11-09T05:02:17.431Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.952  34.360 1498.6560 05:02:25.57M
2015-11-09T05:02:17.641Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.953  34.360 1498.6565 05:02:25.77M
2015-11-09T05:02:17.841Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.953  34.360 1498.6573 05:02:25.97M
2015-11-09T05:02:18.046Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.952  34.359 1498.6567 05:02:26.19M
2015-11-09T05:02:18.246Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.952  34.359 1498.6567 05:02:26.39M
2015-11-09T05:02:18.451Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.952  34.359 1498.6560 05:02:26.58M
2015-11-09T05:02:18.651Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.951  34.359 1498.6553 05:02:26.78M
2015-11-09T05:02:18.856Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.953  34.361 1498.6577 05:02:27.00M
2015-11-09T05:02:19.061Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.954  34.361 1498.6583 05:02:27.20M
2015-11-09T05:02:19.266Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.954  34.362 1498.6567 05:02:27.40M
2015-11-09T05:02:19.466Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.954  34.362 1498.6563 05:02:27.60M
2015-11-09T05:02:19.671Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.956  34.364 1498.6572 05:02:27.80M
2015-11-09T05:02:19.871Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.954  34.362 1498.6553 05:02:28.02M
2015-11-09T05:02:20.091Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.954  34.362 1498.6545 05:02:28.22M
2015-11-09T05:02:20.276Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.956  34.364 1498.6558 05:02:28.43M
2015-11-09T05:02:20.481Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.957  34.365 1498.6576 05:02:28.61M
2015-11-09T05:02:20.686Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.958  34.365 1498.6589 05:02:28.81M
2015-11-09T05:02:20.886Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.959  34.367 1498.6600 05:02:29.03M
2015-11-09T05:02:21.091Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.960  34.368 1498.6619 05:02:29.23M
2015-11-09T05:02:21.291Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.961  34.369 1498.6637 05:02:29.43M
2015-11-09T05:02:21.496Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.962  34.369 1498.6654 05:02:29.63M
2015-11-09T05:02:21.701Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.963  34.370 1498.6669 05:02:29.83M
2015-11-09T05:02:21.906Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.963  34.369 1498.6672 05:02:30.05M
2015-11-09T05:02:22.106Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.962  34.369 1498.6677 05:02:30.25M
2015-11-09T05:02:22.306Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.965  34.371 1498.6720 05:02:30.45M
2015-11-09T05:02:22.511Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.965  34.371 1498.6719 05:02:30.64M
2015-11-09T05:02:22.716Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.965  34.371 1498.6715 05:02:30.85M
2015-11-09T05:02:22.916Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.964  34.371 1498.6713 05:02:31.06M
2015-11-09T05:02:23.121Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.964  34.371 1498.6713 05:02:31.26M
2015-11-09T05:02:23.321Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.965  34.371 1498.6720 05:02:31.46M
2015-11-09T05:02:23.526Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.965  34.372 1498.6714 05:02:31.66M
2015-11-09T05:02:23.731Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.966  34.372 1498.6713 05:02:31.86M
2015-11-09T05:02:23.931Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.965  34.372 1498.6707 05:02:32.08M
2015-11-09T05:02:24.136Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.964  34.371 1498.6685 05:02:32.28M
2015-11-09T05:02:24.336Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.963  34.370 1498.6669 05:02:32.48M
2015-11-09T05:02:24.556Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.962  34.369 1498.6655 05:02:32.67M
2015-11-09T05:02:24.746Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.961  34.368 1498.6646 05:02:32.89M
2015-11-09T05:02:24.951Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.960  34.367 1498.6638 05:02:33.09M
2015-11-09T05:02:25.151Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.959  34.366 1498.6620 05:02:33.29M
2015-11-09T05:02:25.351Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.958  34.366 1498.6615 05:02:33.49M
2015-11-09T05:02:25.556Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.958  34.365 1498.6613 05:02:33.69M
2015-11-09T05:02:25.761Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.958  34.364 1498.6609 05:02:33.89M
2015-11-09T05:02:25.961Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.957  34.363 1498.6605 05:02:34.11M
2015-11-09T05:02:26.166Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.956  34.362 1498.6600 05:02:34.31M
2015-11-09T05:02:26.371Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.955  34.361 1498.6592 05:02:34.50M
2015-11-09T05:02:26.571Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.955  34.361 1498.6583 05:02:34.71M
2015-11-09T05:02:26.776Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.953  34.359 1498.6567 05:02:34.90M
2015-11-09T05:02:26.983Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.952  34.359 1498.6565 05:02:35.12M
2015-11-09T05:02:27.181Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.952  34.358 1498.6559 05:02:35.32M
2015-11-09T05:02:27.381Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.952  34.358 1498.6560 05:02:35.52M
2015-11-09T05:02:27.586Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.952  34.359 1498.6564 05:02:35.72M
2015-11-09T05:02:27.786Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.953  34.359 1498.6570 05:02:35.92M
2015-11-09T05:02:27.991Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.953  34.360 1498.6565 05:02:36.14M
2015-11-09T05:02:28.196Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.952  34.359 1498.6566 05:02:36.34M
2015-11-09T05:02:28.401Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.953  34.360 1498.6567 05:02:36.53M
2015-11-09T05:02:28.601Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.953  34.360 1498.6583 05:02:36.73M
2015-11-09T05:02:28.806Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.954  34.360 1498.6591 05:02:36.93M
2015-11-09T05:02:29.026Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.954  34.361 1498.6602 05:02:37.15M
2015-11-09T05:02:29.211Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.955  34.362 1498.6616 05:02:37.37M
2015-11-09T05:02:29.416Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.956  34.363 1498.6626 05:02:37.55M
2015-11-09T05:02:29.616Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.956  34.363 1498.6644 05:02:37.75M
2015-11-09T05:02:29.821Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.957  34.364 1498.6652 05:02:37.95M
2015-11-09T05:02:30.021Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.958  34.364 1498.6665 05:02:38.17M
2015-11-09T05:02:30.226Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.958  34.365 1498.6683 05:02:38.36M
2015-11-09T05:02:30.431Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.960  34.365 1498.6703 05:02:38.57M
2015-11-09T05:02:30.631Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.961  34.367 1498.6721 05:02:38.77M
2015-11-09T05:02:30.836Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.962  34.368 1498.6736 05:02:38.96M
2015-11-09T05:02:31.036Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.963  34.368 1498.6747 05:02:39.18M
2015-11-09T05:02:31.236Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.963  34.368 1498.6749 05:02:39.38M
2015-11-09T05:02:31.441Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.963  34.368 1498.6752 05:02:39.58M
2015-11-09T05:02:31.646Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.962  34.367 1498.6750 05:02:39.78M
2015-11-09T05:02:31.851Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.962  34.367 1498.6731 05:02:40.00M
2015-11-09T05:02:32.056Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.961  34.366 1498.6713 05:02:40.20M
2015-11-09T05:02:32.256Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.959  34.365 1498.6688 05:02:40.40M
2015-11-09T05:02:32.461Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.958  34.364 1498.6653 05:02:40.60M
2015-11-09T05:02:32.661Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.957  34.363 1498.6637 05:02:40.80M
2015-11-09T05:02:32.866Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.957  34.363 1498.6632 05:02:41.01M
2015-11-09T05:02:33.071Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.957  34.363 1498.6628 05:02:41.21M
2015-11-09T05:02:33.271Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.957  34.363 1498.6615 05:02:41.41M
2015-11-09T05:02:33.491Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.956  34.362 1498.6597 05:02:41.61M
2015-11-09T05:02:33.701Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.956  34.362 1498.6584 05:02:41.83M
2015-11-09T05:02:33.881Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.956  34.362 1498.6576 05:02:42.03M
2015-11-09T05:02:34.081Z|I-OCEAN7-304-XXXX|  27.64  12.634  39.955  34.362 1498.6561 05:02:42.23M
2015-11-09T05:02:34.286Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.955  34.361 1498.6547 05:02:42.43M
2015-11-09T05:02:34.486Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.954  34.361 1498.6538 05:02:42.62M
2015-11-09T05:02:34.691Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.954  34.361 1498.6538 05:02:42.82M
2015-11-09T05:02:34.896Z|I-OCEAN7-304-XXXX|  27.61  12.633  39.954  34.361 1498.6530 05:02:43.04M
2015-11-09T05:02:35.096Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.953  34.360 1498.6522 05:02:43.24M
2015-11-09T05:02:35.301Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.953  34.360 1498.6534 05:02:43.44M
2015-11-09T05:02:35.501Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.953  34.360 1498.6547 05:02:43.64M
2015-11-09T05:02:35.706Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.953  34.360 1498.6566 05:02:43.84M
2015-11-09T05:02:35.911Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.954  34.360 1498.6572 05:02:44.06M
2015-11-09T05:02:36.130Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.954  34.360 1498.6575 05:02:44.26M
2015-11-09T05:02:36.316Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.954  34.361 1498.6580 05:02:44.46M
2015-11-09T05:02:36.516Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.955  34.361 1498.6591 05:02:44.65M
2015-11-09T05:02:36.721Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.955  34.361 1498.6589 05:02:44.85M
2015-11-09T05:02:36.943Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.955  34.361 1498.6605 05:02:45.07M
2015-11-09T05:02:37.132Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.955  34.361 1498.6620 05:02:45.27M
2015-11-09T05:02:37.332Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.955  34.361 1498.6641 05:02:45.47M
2015-11-09T05:02:37.537Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.956  34.362 1498.6663 05:02:45.67M
2015-11-09T05:02:37.741Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.957  34.362 1498.6671 05:02:45.87M
2015-11-09T05:02:37.962Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.957  34.363 1498.6678 05:02:46.09M
2015-11-09T05:02:38.141Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.958  34.364 1498.6688 05:02:46.30M
2015-11-09T05:02:38.347Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.958  34.364 1498.6682 05:02:46.49M
2015-11-09T05:02:38.551Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.958  34.364 1498.6682 05:02:46.68M
2015-11-09T05:02:38.751Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.958  34.364 1498.6686 05:02:46.89M
2015-11-09T05:02:38.956Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.958  34.364 1498.6687 05:02:47.10M
2015-11-09T05:02:39.161Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.958  34.364 1498.6683 05:02:47.30M
2015-11-09T05:02:39.361Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6677 05:02:47.50M
2015-11-09T05:02:39.566Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.958  34.364 1498.6683 05:02:47.70M
2015-11-09T05:02:39.766Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.958  34.364 1498.6685 05:02:47.90M
2015-11-09T05:02:39.972Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.958  34.364 1498.6687 05:02:48.12M
2015-11-09T05:02:40.176Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.959  34.365 1498.6675 05:02:48.32M
2015-11-09T05:02:40.377Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.958  34.365 1498.6656 05:02:48.52M
2015-11-09T05:02:40.581Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.958  34.364 1498.6646 05:02:48.71M
2015-11-09T05:02:40.782Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.957  34.364 1498.6646 05:02:48.91M
2015-11-09T05:02:40.987Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.957  34.363 1498.6633 05:02:49.13M
2015-11-09T05:02:41.192Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.957  34.364 1498.6632 05:02:49.33M
2015-11-09T05:02:41.392Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.958  34.364 1498.6642 05:02:49.53M
2015-11-09T05:02:41.597Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.959  34.365 1498.6635 05:02:49.73M
2015-11-09T05:02:41.802Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.959  34.365 1498.6632 05:02:49.93M
2015-11-09T05:02:42.002Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.954  34.361 1498.6569 05:02:50.15M
2015-11-09T05:02:42.207Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.954  34.360 1498.6564 05:02:50.35M
2015-11-09T05:02:42.422Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.954  34.360 1498.6556 05:02:50.55M
2015-11-09T05:02:42.612Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.953  34.360 1498.6553 05:02:50.76M
2015-11-09T05:02:42.817Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.956  34.362 1498.6578 05:02:50.94M
2015-11-09T05:02:43.017Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.957  34.363 1498.6598 05:02:51.16M
2015-11-09T05:02:43.222Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.958  34.364 1498.6619 05:02:51.36M
2015-11-09T05:02:43.422Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.960  34.366 1498.6635 05:02:51.56M
2015-11-09T05:02:43.627Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.961  34.367 1498.6641 05:02:51.76M
2015-11-09T05:02:43.827Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.962  34.368 1498.6647 05:02:51.96M
2015-11-09T05:02:44.032Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.962  34.368 1498.6653 05:02:52.18M
2015-11-09T05:02:44.237Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.962  34.368 1498.6653 05:02:52.38M
2015-11-09T05:02:44.437Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.962  34.368 1498.6654 05:02:52.57M
2015-11-09T05:02:44.642Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.962  34.368 1498.6670 05:02:52.77M
2015-11-09T05:02:44.847Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.962  34.367 1498.6676 05:02:52.97M
2015-11-09T05:02:45.047Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.956  34.362 1498.6630 05:02:53.19M
2015-11-09T05:02:45.252Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.956  34.361 1498.6626 05:02:53.39M
2015-11-09T05:02:45.452Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.955  34.361 1498.6626 05:02:53.59M
2015-11-09T05:02:45.657Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.955  34.361 1498.6624 05:02:53.79M
2015-11-09T05:02:45.862Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.954  34.360 1498.6615 05:02:54.01M
2015-11-09T05:02:46.062Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.954  34.360 1498.6611 05:02:54.21M
2015-11-09T05:02:46.262Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.953  34.360 1498.6602 05:02:54.40M
2015-11-09T05:02:46.467Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.954  34.360 1498.6609 05:02:54.60M
2015-11-09T05:02:46.672Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.954  34.361 1498.6627 05:02:54.80M
2015-11-09T05:02:46.892Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.955  34.361 1498.6635 05:02:55.02M
2015-11-09T05:02:47.077Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.955  34.362 1498.6630 05:02:55.24M
2015-11-09T05:02:47.282Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.955  34.362 1498.6632 05:02:55.42M
2015-11-09T05:02:47.482Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.955  34.362 1498.6643 05:02:55.62M
2015-11-09T05:02:47.687Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.955  34.362 1498.6639 05:02:55.82M
2015-11-09T05:02:47.887Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.955  34.362 1498.6635 05:02:56.04M
2015-11-09T05:02:48.092Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.955  34.362 1498.6633 05:02:56.23M
2015-11-09T05:02:48.297Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.955  34.362 1498.6637 05:02:56.43M
2015-11-09T05:02:48.497Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.955  34.362 1498.6637 05:02:56.63M
2015-11-09T05:02:48.702Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.955  34.362 1498.6636 05:02:56.83M
2015-11-09T05:02:48.902Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.955  34.362 1498.6630 05:02:57.05M
2015-11-09T05:02:49.107Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.955  34.362 1498.6635 05:02:57.25M
2015-11-09T05:02:49.312Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.955  34.362 1498.6622 05:02:57.45M
2015-11-09T05:02:49.517Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.955  34.361 1498.6620 05:02:57.65M
2015-11-09T05:02:49.717Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.954  34.361 1498.6608 05:02:57.85M
2015-11-09T05:02:49.917Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.954  34.360 1498.6605 05:02:58.07M
2015-11-09T05:02:50.122Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.954  34.360 1498.6598 05:02:58.26M
2015-11-09T05:02:50.327Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.954  34.359 1498.6595 05:02:58.47M
2015-11-09T05:02:50.527Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.953  34.359 1498.6583 05:02:58.66M
2015-11-09T05:02:50.732Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.953  34.359 1498.6573 05:02:58.86M
2015-11-09T05:02:50.937Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.952  34.358 1498.6566 05:02:59.08M
2015-11-09T05:02:51.137Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.953  34.359 1498.6575 05:02:59.28M
2015-11-09T05:02:51.357Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.954  34.360 1498.6573 05:02:59.48M
2015-11-09T05:02:51.547Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.954  34.360 1498.6571 05:02:59.70M
2015-11-09T05:02:51.747Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.954  34.360 1498.6576 05:02:59.88M
2015-11-09T05:02:51.952Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.954  34.360 1498.6576 05:03:00.10M
2015-11-09T05:02:52.152Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.954  34.360 1498.6578 05:03:00.30M
2015-11-09T05:02:52.357Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.955  34.361 1498.6591 05:03:00.50M
2015-11-09T05:02:52.557Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.955  34.362 1498.6586 05:03:00.69M
2015-11-09T05:02:52.762Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.955  34.362 1498.6582 05:03:00.89M
2015-11-09T05:02:52.967Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.955  34.362 1498.6583 05:03:01.11M
2015-11-09T05:02:53.167Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.955  34.362 1498.6577 05:03:01.31M
2015-11-09T05:02:53.372Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.954  34.362 1498.6573 05:03:01.51M
2015-11-09T05:02:53.572Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.954  34.361 1498.6570 05:03:01.71M
2015-11-09T05:02:53.777Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.954  34.361 1498.6566 05:03:01.91M
2015-11-09T05:02:53.982Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.954  34.361 1498.6549 05:03:02.13M
2015-11-09T05:02:54.182Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.953  34.361 1498.6549 05:03:02.33M
2015-11-09T05:02:54.387Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.953  34.361 1498.6552 05:03:02.52M
2015-11-09T05:02:54.592Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.953  34.361 1498.6555 05:03:02.72M
2015-11-09T05:02:54.792Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.954  34.362 1498.6559 05:03:02.92M
2015-11-09T05:02:54.997Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.954  34.362 1498.6564 05:03:03.14M
2015-11-09T05:02:55.197Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.954  34.362 1498.6573 05:03:03.34M
2015-11-09T05:02:55.402Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.954  34.362 1498.6577 05:03:03.54M
2015-11-09T05:02:55.602Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.955  34.362 1498.6594 05:03:03.74M
2015-11-09T05:02:55.827Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.955  34.362 1498.6604 05:03:03.94M
2015-11-09T05:02:56.012Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.956  34.362 1498.6610 05:03:04.17M
2015-11-09T05:02:56.212Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.956  34.363 1498.6622 05:03:04.35M
2015-11-09T05:02:56.417Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.956  34.363 1498.6628 05:03:04.55M
2015-11-09T05:02:56.622Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.957  34.363 1498.6641 05:03:04.75M
2015-11-09T05:02:56.822Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.957  34.363 1498.6652 05:03:04.95M
2015-11-09T05:02:57.027Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.957  34.363 1498.6658 05:03:05.17M
2015-11-09T05:02:57.227Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.958  34.363 1498.6663 05:03:05.37M
2015-11-09T05:02:57.432Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.958  34.363 1498.6670 05:03:05.57M
2015-11-09T05:02:57.633Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.958  34.363 1498.6672 05:03:05.77M
2015-11-09T05:02:57.837Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.958  34.363 1498.6682 05:03:05.97M
2015-11-09T05:02:58.042Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.958  34.364 1498.6674 05:03:06.19M
2015-11-09T05:02:58.242Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.958  34.364 1498.6664 05:03:06.39M
2015-11-09T05:02:58.447Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.958  34.364 1498.6656 05:03:06.58M
2015-11-09T05:02:58.647Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.957  34.363 1498.6650 05:03:06.78M
2015-11-09T05:02:58.852Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.957  34.363 1498.6650 05:03:07.00M
2015-11-09T05:02:59.057Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.957  34.363 1498.6641 05:03:07.20M
2015-11-09T05:02:59.257Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.957  34.364 1498.6633 05:03:07.40M
2015-11-09T05:02:59.462Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.957  34.364 1498.6627 05:03:07.60M
2015-11-09T05:02:59.667Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.957  34.364 1498.6628 05:03:07.80M
2015-11-09T05:02:59.867Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.957  34.364 1498.6619 05:03:08.02M