2015-11-09T05:01:00.083Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.964  34.370 1498.6759 05:01:08.22M
2015-11-09T05:01:00.282Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.963  34.369 1498.6740 05:01:08.42M
2015-11-09T05:01:00.487Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.962  34.369 1498.6714 05:01:08.62M
2015-11-09T05:01:00.687Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.961  34.367 1498.6697 05:01:08.82M
2015-11-09T05:01:00.892Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.959  34.366 1498.6666 05:01:09.04M
2015-11-09T05:01:01.092Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.958  34.365 1498.6638 05:01:09.24M
2015-11-09T05:01:01.302Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.958  34.365 1498.6620 05:01:09.43M
2015-11-09T05:01:01.502Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.957  34.364 1498.6598 05:01:09.64M
2015-11-09T05:01:01.707Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.958  34.365 1498.6588 05:01:09.83M
2015-11-09T05:01:01.907Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.958  34.365 1498.6583 05:01:10.05M
2015-11-09T05:01:02.107Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.959  34.366 1498.6586 05:01:10.25M
2015-11-09T05:01:02.313Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.960  34.367 1498.6595 05:01:10.45M
2015-11-09T05:01:02.517Z|I-OCEAN7-304-XXXX|  27.69  12.632  39.960  34.367 1498.6594 05:01:10.65M
2015-11-09T05:01:02.722Z|I-OCEAN7-304-XXXX|  27.65  12.632  39.960  34.368 1498.6595 05:01:10.85M
2015-11-09T05:01:02.922Z|I-OCEAN7-304-XXXX|  27.61  12.633  39.960  34.367 1498.6598 05:01:11.07M
2015-11-09T05:01:03.122Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.960  34.367 1498.6593 05:01:11.26M
2015-11-09T05:01:03.330Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.960  34.367 1498.6591 05:01:11.46M
2015-11-09T05:01:03.532Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.960  34.367 1498.6597 05:01:11.66M
2015-11-09T05:01:03.782Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.961  34.367 1498.6599 05:01:11.86M
2015-11-09T05:01:03.937Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.962  34.369 1498.6614 05:01:12.13M
2015-11-09T05:01:04.157Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.962  34.369 1498.6622 05:01:12.28M
2015-11-09T05:01:04.342Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.962  34.369 1498.6622 05:01:12.49M
2015-11-09T05:01:04.548Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.962  34.369 1498.6632 05:01:12.68M
2015-11-09T05:01:04.748Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.962  34.369 1498.6638 05:01:12.88M
2015-11-09T05:01:04.952Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.962  34.369 1498.6641 05:01:13.09M
2015-11-09T05:01:05.157Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.962  34.369 1498.6643 05:01:13.30M
2015-11-09T05:01:05.377Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.960  34.367 1498.6631 05:01:13.49M
2015-11-09T05:01:05.562Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.959  34.367 1498.6628 05:01:13.69M
2015-11-09T05:01:05.767Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.959  34.366 1498.6627 05:01:13.89M
2015-11-09T05:01:05.967Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.959  34.366 1498.6632 05:01:14.11M
2015-11-09T05:01:06.172Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.959  34.366 1498.6637 05:01:14.31M
2015-11-09T05:01:06.372Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.959  34.366 1498.6631 05:01:14.51M
2015-11-09T05:01:06.577Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.958  34.365 1498.6632 05:01:14.71M
2015-11-09T05:01:06.777Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.958  34.365 1498.6625 05:01:14.90M
2015-11-09T05:01:06.983Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.957  34.365 1498.6619 05:01:15.12M
2015-11-09T05:01:07.188Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.956  34.364 1498.6620 05:01:15.32M
2015-11-09T05:01:07.388Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.956  34.364 1498.6625 05:01:15.52M
2015-11-09T05:01:07.593Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.956  34.363 1498.6622 05:01:15.72M
2015-11-09T05:01:07.798Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.955  34.362 1498.6617 05:01:15.92M
2015-11-09T05:01:07.998Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.955  34.361 1498.6626 05:01:16.14M
2015-11-09T05:01:08.203Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.954  34.361 1498.6615 05:01:16.34M
2015-11-09T05:01:08.403Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.956  34.363 1498.6648 05:01:16.54M
2015-11-09T05:01:08.623Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.956  34.363 1498.6653 05:01:16.74M
2015-11-09T05:01:08.808Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.956  34.363 1498.6653 05:01:16.95M
2015-11-09T05:01:09.013Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.956  34.363 1498.6653 05:01:17.15M
2015-11-09T05:01:09.218Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.957  34.363 1498.6659 05:01:17.35M
2015-11-09T05:01:09.418Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.957  34.363 1498.6664 05:01:17.55M
2015-11-09T05:01:09.623Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.957  34.363 1498.6671 05:01:17.75M
2015-11-09T05:01:09.828Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.958  34.364 1498.6685 05:01:17.95M
2015-11-09T05:01:10.028Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.957  34.363 1498.6674 05:01:18.17M
2015-11-09T05:01:10.233Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.956  34.362 1498.6665 05:01:18.37M
2015-11-09T05:01:10.433Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.956  34.361 1498.6655 05:01:18.57M
2015-11-09T05:01:10.638Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.954  34.360 1498.6643 05:01:18.76M
2015-11-09T05:01:10.843Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.954  34.359 1498.6635 05:01:18.96M
2015-11-09T05:01:11.043Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.953  34.358 1498.6622 05:01:19.19M
2015-11-09T05:01:11.248Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.952  34.358 1498.6621 05:01:19.38M
2015-11-09T05:01:11.448Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.952  34.358 1498.6613 05:01:19.58M
2015-11-09T05:01:11.653Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.952  34.358 1498.6606 05:01:19.78M
2015-11-09T05:01:11.863Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.952  34.358 1498.6602 05:01:20.00M
2015-11-09T05:01:12.058Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.952  34.358 1498.6595 05:01:20.20M
2015-11-09T05:01:12.263Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.952  34.358 1498.6593 05:01:20.40M
2015-11-09T05:01:12.468Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.952  34.358 1498.6591 05:01:20.60M
2015-11-09T05:01:12.668Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.952  34.358 1498.6587 05:01:20.80M
2015-11-09T05:01:12.888Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.952  34.359 1498.6581 05:01:21.01M
2015-11-09T05:01:13.093Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.953  34.359 1498.6587 05:01:21.22M
2015-11-09T05:01:13.278Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.953  34.360 1498.6594 05:01:21.43M
2015-11-09T05:01:13.478Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.954  34.360 1498.6595 05:01:21.61M
2015-11-09T05:01:13.683Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.956  34.362 1498.6611 05:01:21.81M
2015-11-09T05:01:13.883Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.957  34.363 1498.6615 05:01:22.03M
2015-11-09T05:01:14.088Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.958  34.364 1498.6628 05:01:22.23M
2015-11-09T05:01:14.293Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.959  34.365 1498.6633 05:01:22.43M
2015-11-09T05:01:14.498Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.959  34.365 1498.6635 05:01:22.63M
2015-11-09T05:01:14.698Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.959  34.365 1498.6630 05:01:22.83M
2015-11-09T05:01:14.903Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.959  34.365 1498.6630 05:01:23.04M
2015-11-09T05:01:15.108Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.959  34.365 1498.6626 05:01:23.24M
2015-11-09T05:01:15.308Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.959  34.365 1498.6626 05:01:23.44M
2015-11-09T05:01:15.508Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.959  34.365 1498.6620 05:01:23.64M
2015-11-09T05:01:15.713Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.958  34.365 1498.6611 05:01:23.84M
2015-11-09T05:01:15.918Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.958  34.365 1498.6615 05:01:24.06M
2015-11-09T05:01:16.123Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.959  34.365 1498.6626 05:01:24.26M
2015-11-09T05:01:16.323Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.959  34.366 1498.6624 05:01:24.46M
2015-11-09T05:01:16.528Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.959  34.366 1498.6616 05:01:24.66M
2015-11-09T05:01:16.728Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.959  34.365 1498.6614 05:01:24.86M
2015-11-09T05:01:16.939Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.958  34.365 1498.6616 05:01:25.08M
2015-11-09T05:01:17.133Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.957  34.364 1498.6599 05:01:25.27M
2015-11-09T05:01:17.338Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.960  34.367 1498.6622 05:01:25.47M
2015-11-09T05:01:17.558Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.960  34.367 1498.6617 05:01:25.67M
2015-11-09T05:01:17.743Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.959  34.366 1498.6626 05:01:25.89M
2015-11-09T05:01:17.949Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.959  34.366 1498.6642 05:01:26.09M
2015-11-09T05:01:18.148Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.960  34.367 1498.6649 05:01:26.29M
2015-11-09T05:01:18.353Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.960  34.367 1498.6647 05:01:26.49M
2015-11-09T05:01:18.558Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.959  34.366 1498.6647 05:01:26.69M
2015-11-09T05:01:18.758Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.960  34.367 1498.6661 05:01:26.89M
2015-11-09T05:01:18.963Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.960  34.366 1498.6674 05:01:27.10M
2015-11-09T05:01:19.182Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.959  34.366 1498.6674 05:01:27.30M
2015-11-09T05:01:19.368Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.959  34.366 1498.6667 05:01:27.50M
2015-11-09T05:01:19.573Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.959  34.365 1498.6675 05:01:27.70M
2015-11-09T05:01:19.773Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.958  34.365 1498.6667 05:01:27.90M
2015-11-09T05:01:19.978Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.958  34.365 1498.6669 05:01:28.12M
2015-11-09T05:01:20.178Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.958  34.364 1498.6669 05:01:28.32M
2015-11-09T05:01:20.383Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.957  34.364 1498.6667 05:01:28.52M
2015-11-09T05:01:20.588Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6669 05:01:28.72M
2015-11-09T05:01:20.793Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.957  34.364 1498.6664 05:01:28.92M
2015-11-09T05:01:20.993Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.957  34.364 1498.6654 05:01:29.14M
2015-11-09T05:01:21.193Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.957  34.364 1498.6655 05:01:29.33M
2015-11-09T05:01:21.398Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.957  34.364 1498.6660 05:01:29.53M
2015-11-09T05:01:21.603Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.958  34.364 1498.6667 05:01:29.73M
2015-11-09T05:01:21.803Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.953  34.360 1498.6599 05:01:29.93M
2015-11-09T05:01:22.023Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.953  34.360 1498.6598 05:01:30.15M
2015-11-09T05:01:22.223Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.952  34.360 1498.6591 05:01:30.36M
2015-11-09T05:01:22.413Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.953  34.359 1498.6593 05:01:30.55M
2015-11-09T05:01:22.618Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.953  34.359 1498.6594 05:01:30.75M
2015-11-09T05:01:22.818Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.952  34.359 1498.6588 05:01:30.95M
2015-11-09T05:01:23.023Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.952  34.359 1498.6584 05:01:31.16M
2015-11-09T05:01:23.228Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.952  34.359 1498.6582 05:01:31.36M
2015-11-09T05:01:23.433Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.953  34.360 1498.6593 05:01:31.56M
2015-11-09T05:01:23.633Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.954  34.361 1498.6593 05:01:31.76M
2015-11-09T05:01:23.838Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.955  34.361 1498.6598 05:01:31.96M
2015-11-09T05:01:24.038Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.955  34.361 1498.6592 05:01:32.18M
2015-11-09T05:01:24.243Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.959  34.366 1498.6644 05:01:32.38M
2015-11-09T05:01:24.443Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.960  34.366 1498.6649 05:01:32.58M
2015-11-09T05:01:24.648Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.960  34.366 1498.6643 05:01:32.78M
2015-11-09T05:01:24.848Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.960  34.365 1498.6649 05:01:33.98M
2015-11-09T05:01:25.053Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.959  34.365 1498.6639 05:01:33.19M
2015-11-09T05:01:25.253Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.959  34.365 1498.6631 05:01:33.39M
2015-11-09T05:01:25.463Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.960  34.366 1498.6630 05:01:33.59M
2015-11-09T05:01:25.658Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.960  34.366 1498.6627 05:01:33.79M
2015-11-09T05:01:25.863Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.960  34.366 1498.6620 05:01:34.01M
2015-11-09T05:01:26.068Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.959  34.365 1498.6617 05:01:34.21M
2015-11-09T05:01:26.273Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.959  34.365 1498.6616 05:01:34.41M
2015-11-09T05:01:26.493Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.959  34.365 1498.6611 05:01:34.61M
2015-11-09T05:01:26.678Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.958  34.364 1498.6603 05:01:34.82M
2015-11-09T05:01:26.878Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.957  34.363 1498.6598 05:01:35.02M
2015-11-09T05:01:27.083Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.957  34.362 1498.6594 05:01:35.22M
2015-11-09T05:01:27.288Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.956  34.361 1498.6595 05:01:35.42M
2015-11-09T05:01:27.493Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.955  34.361 1498.6586 05:01:35.62M
2015-11-09T05:01:27.693Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.955  34.361 1498.6595 05:01:35.82M
2015-11-09T05:01:27.898Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.956  34.362 1498.6599 05:01:36.04M
2015-11-09T05:01:28.098Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.956  34.362 1498.6606 05:01:36.24M
2015-11-09T05:01:28.304Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.956  34.362 1498.6621 05:01:36.44M
2015-11-09T05:01:28.503Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.956  34.362 1498.6621 05:01:36.64M
2015-11-09T05:01:28.708Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.956  34.363 1498.6622 05:01:36.84M
2015-11-09T05:01:28.908Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.957  34.363 1498.6641 05:01:37.06M
2015-11-09T05:01:29.114Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.957  34.364 1498.6646 05:01:37.25M
2015-11-09T05:01:29.318Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.958  34.364 1498.6656 05:01:37.45M
2015-11-09T05:01:29.518Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.957  34.364 1498.6655 05:01:37.65M
2015-11-09T05:01:29.723Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.957  34.364 1498.6663 05:01:37.85M
2015-11-09T05:01:29.929Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.957  34.364 1498.6655 05:01:38.07M
2015-11-09T05:01:30.129Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.956  34.364 1498.6650 05:01:38.27M
2015-11-09T05:01:30.343Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.956  34.363 1498.6635 05:01:38.47M
2015-11-09T05:01:30.533Z|I-OCEAN7-304-XXXX|  28.35  12.631  39.957  34.365 1498.6652 05:01:38.67M
2015-11-09T05:01:30.739Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.957  34.365 1498.6644 05:01:38.86M
2015-11-09T05:01:30.959Z|I-OCEAN7-304-XXXX|  28.38  12.631  39.957  34.364 1498.6648 05:01:39.08M
2015-11-09T05:01:31.149Z|I-OCEAN7-304-XXXX|  28.43  12.632  39.957  34.365 1498.6660 05:01:39.30M
2015-11-09T05:01:31.349Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.957  34.364 1498.6669 05:01:39.48M
2015-11-09T05:01:31.549Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.957  34.365 1498.6677 05:01:39.68M
2015-11-09T05:01:31.754Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.957  34.365 1498.6674 05:01:39.88M
2015-11-09T05:01:31.959Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.958  34.364 1498.6716 05:01:40.10M
2015-11-09T05:01:32.159Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.957  34.363 1498.6718 05:01:40.30M
2015-11-09T05:01:32.364Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.957  34.363 1498.6713 05:01:40.50M
2015-11-09T05:01:32.564Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.957  34.363 1498.6703 05:01:40.70M
2015-11-09T05:01:32.769Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.957  34.363 1498.6700 05:01:40.90M
2015-11-09T05:01:32.974Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.957  34.363 1498.6686 05:01:41.12M
2015-11-09T05:01:33.174Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.958  34.363 1498.6675 05:01:41.31M
2015-11-09T05:01:33.379Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.957  34.363 1498.6669 05:01:41.51M
2015-11-09T05:01:33.584Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.958  34.363 1498.6653 05:01:41.71M
2015-11-09T05:01:33.784Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.958  34.364 1498.6644 05:01:41.91M
2015-11-09T05:01:33.989Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.958  34.363 1498.6625 05:01:42.13M
2015-11-09T05:01:34.189Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.957  34.363 1498.6603 05:01:42.33M
2015-11-09T05:01:34.394Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.956  34.363 1498.6581 05:01:42.53M
2015-11-09T05:01:34.599Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.956  34.363 1498.6567 05:01:42.73M
2015-11-09T05:01:34.799Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.956  34.363 1498.6554 05:01:42.93M
2015-11-09T05:01:35.004Z|I-OCEAN7-304-XXXX|  27.49  12.633  39.957  34.364 1498.6552 05:01:43.15M
2015-11-09T05:01:35.204Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.958  34.365 1498.6554 05:01:43.34M
2015-11-09T05:01:35.463Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.958  34.365 1498.6539 05:01:43.54M
2015-11-09T05:01:35.609Z|I-OCEAN7-304-XXXX|  27.39  12.633  39.958  34.365 1498.6533 05:01:43.76M
2015-11-09T05:01:35.814Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.958  34.365 1498.6527 05:01:43.94M
2015-11-09T05:01:36.019Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.957  34.365 1498.6522 05:01:44.16M
2015-11-09T05:01:36.219Z|I-OCEAN7-304-XXXX|  27.40  12.632  39.957  34.364 1498.6514 05:01:44.36M
2015-11-09T05:01:36.424Z|I-OCEAN7-304-XXXX|  27.46  12.632  39.957  34.365 1498.6515 05:01:44.56M
2015-11-09T05:01:36.624Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.956  34.364 1498.6504 05:01:44.75M
2015-11-09T05:01:36.829Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.956  34.364 1498.6509 05:01:44.95M
2015-11-09T05:01:37.034Z|I-OCEAN7-304-XXXX|  27.59  12.632  39.956  34.364 1498.6519 05:01:45.18M
2015-11-09T05:01:37.234Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.956  34.364 1498.6525 05:01:45.37M
2015-11-09T05:01:37.445Z|I-OCEAN7-304-XXXX|  27.67  12.632  39.957  34.365 1498.6541 05:01:45.57M
2015-11-09T05:01:37.644Z|I-OCEAN7-304-XXXX|  27.82  12.631  39.958  34.366 1498.6566 05:01:45.77M
2015-11-09T05:01:37.863Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.958  34.367 1498.6577 05:01:45.97M
2015-11-09T05:01:38.049Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.958  34.367 1498.6576 05:01:46.19M
2015-11-09T05:01:38.249Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.963  34.372 1498.6653 05:01:46.39M
2015-11-09T05:01:38.454Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.964  34.372 1498.6678 05:01:46.59M
2015-11-09T05:01:38.659Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.964  34.372 1498.6689 05:01:46.79M
2015-11-09T05:01:38.859Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.964  34.372 1498.6698 05:01:47.01M
2015-11-09T05:01:39.064Z|I-OCEAN7-304-XXXX|  28.38  12.631  39.963  34.372 1498.6708 05:01:47.20M
2015-11-09T05:01:39.264Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.963  34.371 1498.6713 05:01:47.40M
2015-11-09T05:01:39.469Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.963  34.371 1498.6718 05:01:47.60M
2015-11-09T05:01:39.674Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.963  34.371 1498.6737 05:01:47.80M
2015-11-09T05:01:39.889Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.962  34.370 1498.6744 05:01:48.02M
2015-11-09T05:01:40.079Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.962  34.370 1498.6748 05:01:48.23M
2015-11-09T05:01:40.279Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.957  34.365 1498.6697 05:01:48.42M
2015-11-09T05:01:40.484Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.958  34.365 1498.6698 05:01:48.62M
2015-11-09T05:01:40.689Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.958  34.366 1498.6699 05:01:48.82M
2015-11-09T05:01:40.889Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.959  34.366 1498.6708 05:01:49.03M
2015-11-09T05:01:41.094Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.959  34.366 1498.6711 05:01:49.23M
2015-11-09T05:01:41.299Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.959  34.365 1498.6716 05:01:49.43M
2015-11-09T05:01:41.494Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.959  34.365 1498.6718 05:01:49.63M
2015-11-09T05:01:41.704Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.959  34.365 1498.6705 05:01:49.83M
2015-11-09T05:01:41.904Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.959  34.365 1498.6696 05:01:50.05M
2015-11-09T05:01:42.109Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.959  34.365 1498.6696 05:01:50.25M
2015-11-09T05:01:42.309Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.960  34.366 1498.6704 05:01:50.45M
2015-11-09T05:01:42.514Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.961  34.367 1498.6694 05:01:50.65M
2015-11-09T05:01:42.719Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.962  34.368 1498.6696 05:01:50.85M
2015-11-09T05:01:42.924Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.963  34.369 1498.6696 05:01:51.07M
2015-11-09T05:01:43.124Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.963  34.369 1498.6685 05:01:51.27M
2015-11-09T05:01:43.329Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.963  34.369 1498.6669 05:01:51.46M
2015-11-09T05:01:43.529Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.963  34.369 1498.6659 05:01:51.66M
2015-11-09T05:01:43.734Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.963  34.369 1498.6650 05:01:51.86M
2015-11-09T05:01:43.934Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.963  34.370 1498.6646 05:01:52.08M
2015-11-09T05:01:44.134Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.964  34.370 1498.6632 05:01:52.28M
2015-11-09T05:01:44.359Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.964  34.371 1498.6625 05:01:52.48M
2015-11-09T05:01:44.583Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.964  34.371 1498.6625 05:01:52.69M
2015-11-09T05:01:44.746Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.964  34.371 1498.6631 05:01:52.87M
2015-11-09T05:01:44.949Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.964  34.371 1498.6632 05:01:53.09M
2015-11-09T05:01:45.154Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.964  34.371 1498.6633 05:01:53.29M
2015-11-09T05:01:45.359Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.964  34.371 1498.6627 05:01:53.49M
2015-11-09T05:01:45.559Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.963  34.370 1498.6637 05:01:53.69M
2015-11-09T05:01:45.764Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.962  34.369 1498.6631 05:01:53.89M
2015-11-09T05:01:45.964Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.961  34.368 1498.6624 05:01:54.11M
2015-11-09T05:01:46.169Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.961  34.368 1498.6637 05:01:54.31M
2015-11-09T05:01:46.374Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.962  34.369 1498.6643 05:01:54.51M
2015-11-09T05:01:46.574Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.962  34.369 1498.6663 05:01:54.71M
2015-11-09T05:01:46.774Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.961  34.368 1498.6648 05:01:54.91M
2015-11-09T05:01:46.979Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.960  34.367 1498.6664 05:01:55.12M
2015-11-09T05:01:47.185Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.960  34.367 1498.6672 05:01:55.32M
2015-11-09T05:01:47.389Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.961  34.367 1498.6692 05:01:55.52M
2015-11-09T05:01:47.589Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.961  34.367 1498.6704 05:01:55.72M
2015-11-09T05:01:47.794Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.960  34.367 1498.6697 05:01:55.92M
2015-11-09T05:01:47.994Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.960  34.366 1498.6691 05:01:56.14M
2015-11-09T05:01:48.199Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.960  34.366 1498.6687 05:01:56.34M
2015-11-09T05:01:48.404Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.960  34.367 1498.6698 05:01:56.54M
2015-11-09T05:01:48.604Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.961  34.367 1498.6700 05:01:56.74M
2015-11-09T05:01:48.825Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.961  34.368 1498.6707 05:01:56.93M
2015-11-09T05:01:49.009Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.962  34.368 1498.6721 05:01:57.17M
2015-11-09T05:01:49.214Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.963  34.369 1498.6725 05:01:57.35M
2015-11-09T05:01:49.419Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.963  34.370 1498.6730 05:01:57.55M
2015-11-09T05:01:49.619Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.964  34.370 1498.6732 05:01:57.75M
2015-11-09T05:01:49.825Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.964  34.370 1498.6725 05:01:57.95M
2015-11-09T05:01:50.025Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.963  34.369 1498.6713 05:01:58.17M
2015-11-09T05:01:50.230Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.963  34.369 1498.6711 05:01:58.37M
2015-11-09T05:01:50.434Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.963  34.369 1498.6713 05:01:58.57M
2015-11-09T05:01:50.634Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.963  34.369 1498.6711 05:01:58.77M
2015-11-09T05:01:50.839Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.369 1498.6708 05:01:58.97M
2015-11-09T05:01:51.044Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.963  34.368 1498.6703 05:01:59.18M
2015-11-09T05:01:51.239Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.963  34.369 1498.6697 05:01:59.38M
2015-11-09T05:01:51.449Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.963  34.369 1498.6694 05:01:59.58M
2015-11-09T05:01:51.649Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.963  34.369 1498.6700 05:01:59.78M
2015-11-09T05:01:51.854Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.963  34.369 1498.6707 05:02:00.00M
2015-11-09T05:01:52.054Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.963  34.369 1498.6709 05:02:00.20M
2015-11-09T05:01:52.260Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.962  34.368 1498.6704 05:02:00.40M
2015-11-09T05:01:52.459Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.962  34.368 1498.6696 05:02:00.60M
2015-11-09T05:01:52.665Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.961  34.367 1498.6693 05:02:00.79M
2015-11-09T05:01:52.870Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.961  34.367 1498.6683 05:02:01.01M
2015-11-09T05:01:53.103Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.961  34.367 1498.6686 05:02:01.21M
2015-11-09T05:01:53.290Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.961  34.367 1498.6681 05:02:01.41M
2015-11-09T05:01:53.480Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.960  34.366 1498.6667 05:02:01.63M
2015-11-09T05:01:53.703Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.960  34.366 1498.6672 05:02:01.81M
2015-11-09T05:01:53.884Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.959  34.365 1498.6678 05:02:02.03M
2015-11-09T05:01:54.085Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.959  34.365 1498.6653 05:02:02.23M
2015-11-09T05:01:54.290Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.958  34.365 1498.6637 05:02:02.43M
2015-11-09T05:01:54.490Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.957  34.364 1498.6630 05:02:02.63M
2015-11-09T05:01:54.695Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.956  34.363 1498.6614 05:02:02.82M
2015-11-09T05:01:54.900Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.955  34.362 1498.6606 05:02:03.05M
2015-11-09T05:01:55.100Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.954  34.361 1498.6597 05:02:03.24M
2015-11-09T05:01:55.305Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.954  34.361 1498.6584 05:02:03.44M
2015-11-09T05:01:55.510Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.954  34.361 1498.6571 05:02:03.64M
2015-11-09T05:01:55.710Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.954  34.361 1498.6573 05:02:03.84M
2015-11-09T05:01:55.915Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.954  34.360 1498.6583 05:02:04.06M
2015-11-09T05:01:56.143Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.954  34.361 1498.6584 05:02:04.26M
2015-11-09T05:01:56.320Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.954  34.360 1498.6589 05:02:04.46M
2015-11-09T05:01:56.525Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.955  34.361 1498.6592 05:02:04.66M
2015-11-09T05:01:56.725Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.955  34.361 1498.6592 05:02:04.86M
2015-11-09T05:01:56.930Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.954  34.360 1498.6582 05:02:05.07M
2015-11-09T05:01:57.130Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.954  34.360 1498.6580 05:02:05.27M
2015-11-09T05:01:57.335Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.955  34.361 1498.6589 05:02:05.47M
2015-11-09T05:01:57.543Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.955  34.361 1498.6584 05:02:05.67M
2015-11-09T05:01:57.760Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.955  34.361 1498.6592 05:02:05.87M
2015-11-09T05:01:57.946Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.955  34.362 1498.6594 05:02:06.11M
2015-11-09T05:01:58.150Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.956  34.362 1498.6600 05:02:06.29M
2015-11-09T05:01:58.378Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.956  34.361 1498.6614 05:02:06.49M
2015-11-09T05:01:58.555Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.956  34.362 1498.6622 05:02:06.69M
2015-11-09T05:01:58.755Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.955  34.362 1498.6616 05:02:06.88M
2015-11-09T05:01:58.960Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.955  34.361 1498.6609 05:02:07.10M
2015-11-09T05:01:59.160Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.957  34.363 1498.6635 05:02:07.30M
2015-11-09T05:01:59.365Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.957  34.363 1498.6641 05:02:07.50M
2015-11-09T05:01:59.570Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.957  34.363 1498.6646 05:02:07.70M
2015-11-09T05:01:59.775Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.952  34.358 1498.6586 05:02:07.90M
2015-11-09T05:01:59.975Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.951  34.358 1498.6581 05:02:08.12M