2015-11-09T04:59:00.087Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.961  34.367 1498.6740 04:59:08.22M
2015-11-09T04:59:00.292Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.961  34.367 1498.6754 04:59:08.42M
2015-11-09T04:59:00.497Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.961  34.367 1498.6748 04:59:08.62M
2015-11-09T04:59:00.697Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.961  34.367 1498.6746 04:59:08.82M
2015-11-09T04:59:00.902Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.962  34.368 1498.6748 04:59:09.04M
2015-11-09T04:59:01.107Z|I-OCEAN7-304-XXXX|  28.34  12.633  39.962  34.368 1498.6738 04:59:09.24M
2015-11-09T04:59:01.307Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.961  34.367 1498.6719 04:59:09.44M
2015-11-09T04:59:01.512Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.960  34.366 1498.6705 04:59:09.63M
2015-11-09T04:59:01.712Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.959  34.366 1498.6683 04:59:09.84M
2015-11-09T04:59:01.917Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.959  34.366 1498.6661 04:59:10.06M
2015-11-09T04:59:02.122Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.958  34.366 1498.6643 04:59:10.25M
2015-11-09T04:59:02.322Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.958  34.365 1498.6633 04:59:10.45M
2015-11-09T04:59:02.527Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.957  34.364 1498.6616 04:59:10.65M
2015-11-09T04:59:02.732Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.957  34.364 1498.6605 04:59:10.85M
2015-11-09T04:59:02.932Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.956  34.363 1498.6587 04:59:11.07M
2015-11-09T04:59:03.137Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.955  34.362 1498.6569 04:59:11.27M
2015-11-09T04:59:03.337Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.954  34.362 1498.6549 04:59:11.47M
2015-11-09T04:59:03.557Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.948  34.356 1498.6473 04:59:11.67M
2015-11-09T04:59:03.742Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.951  34.359 1498.6512 04:59:11.88M
2015-11-09T04:59:03.947Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.953  34.360 1498.6516 04:59:12.08M
2015-11-09T04:59:04.152Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.953  34.361 1498.6519 04:59:12.28M
2015-11-09T04:59:04.352Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.954  34.361 1498.6517 04:59:12.48M
2015-11-09T04:59:04.552Z|I-OCEAN7-304-XXXX|  27.60  12.633  39.954  34.362 1498.6520 04:59:12.68M
2015-11-09T04:59:04.757Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.955  34.362 1498.6538 04:59:12.88M
2015-11-09T04:59:04.962Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.956  34.362 1498.6550 04:59:13.10M
2015-11-09T04:59:05.167Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.956  34.363 1498.6560 04:59:13.30M
2015-11-09T04:59:05.367Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.956  34.364 1498.6563 04:59:13.50M
2015-11-09T04:59:05.572Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.957  34.364 1498.6563 04:59:13.70M
2015-11-09T04:59:05.772Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.957  34.364 1498.6565 04:59:13.89M
2015-11-09T04:59:05.977Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.956  34.364 1498.6578 04:59:14.11M
2015-11-09T04:59:06.182Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.961  34.369 1498.6646 04:59:14.32M
2015-11-09T04:59:06.382Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.962  34.369 1498.6661 04:59:14.51M
2015-11-09T04:59:06.587Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.962  34.369 1498.6676 04:59:14.71M
2015-11-09T04:59:06.792Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.962  34.369 1498.6683 04:59:14.91M
2015-11-09T04:59:06.993Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.963  34.369 1498.6700 04:59:15.13M
2015-11-09T04:59:07.197Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.963  34.370 1498.6710 04:59:15.33M
2015-11-09T04:59:07.397Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.965  34.371 1498.6733 04:59:15.53M
2015-11-09T04:59:07.602Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.962  34.369 1498.6707 04:59:15.72M
2015-11-09T04:59:07.802Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.962  34.369 1498.6699 04:59:15.92M
2015-11-09T04:59:08.027Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.963  34.369 1498.6722 04:59:16.14M
2015-11-09T04:59:08.212Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.964  34.370 1498.6748 04:59:16.36M
2015-11-09T04:59:08.412Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.966  34.374 1498.6736 04:59:16.54M
2015-11-09T04:59:08.612Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.966  34.374 1498.6735 04:59:16.74M
2015-11-09T04:59:08.817Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.966  34.374 1498.6736 04:59:16.94M
2015-11-09T04:59:09.023Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.960  34.368 1498.6665 04:59:17.16M
2015-11-09T04:59:09.223Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.959  34.367 1498.6659 04:59:17.36M
2015-11-09T04:59:09.428Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.959  34.367 1498.6639 04:59:17.56M
2015-11-09T04:59:09.632Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.958  34.367 1498.6624 04:59:17.76M
2015-11-09T04:59:09.837Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.957  34.366 1498.6613 04:59:17.95M
2015-11-09T04:59:10.037Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.957  34.365 1498.6599 04:59:18.18M
2015-11-09T04:59:10.242Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.956  34.364 1498.6592 04:59:18.37M
2015-11-09T04:59:10.443Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.956  34.364 1498.6589 04:59:18.57M
2015-11-09T04:59:10.647Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.956  34.364 1498.6598 04:59:18.77M
2015-11-09T04:59:10.853Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.956  34.364 1498.6604 04:59:18.97M
2015-11-09T04:59:11.053Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.956  34.363 1498.6604 04:59:19.19M
2015-11-09T04:59:11.258Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.963  34.370 1498.6699 04:59:19.39M
2015-11-09T04:59:11.463Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.962  34.368 1498.6687 04:59:19.59M
2015-11-09T04:59:11.658Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.961  34.367 1498.6675 04:59:19.79M
2015-11-09T04:59:11.863Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.961  34.367 1498.6666 04:59:20.00M
2015-11-09T04:59:12.068Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.961  34.367 1498.6669 04:59:20.20M
2015-11-09T04:59:12.273Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.961  34.367 1498.6667 04:59:20.40M
2015-11-09T04:59:12.488Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.961  34.367 1498.6659 04:59:20.60M
2015-11-09T04:59:12.673Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.961  34.367 1498.6661 04:59:20.82M
2015-11-09T04:59:12.883Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.962  34.368 1498.6677 04:59:21.02M
2015-11-09T04:59:13.083Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.966  34.372 1498.6716 04:59:21.22M
2015-11-09T04:59:13.288Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.966  34.372 1498.6721 04:59:21.42M
2015-11-09T04:59:13.488Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.966  34.372 1498.6721 04:59:21.62M
2015-11-09T04:59:13.693Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.966  34.372 1498.6727 04:59:21.82M
2015-11-09T04:59:13.898Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.966  34.372 1498.6722 04:59:22.03M
2015-11-09T04:59:14.098Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.965  34.372 1498.6724 04:59:22.23M
2015-11-09T04:59:14.303Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.965  34.372 1498.6715 04:59:22.43M
2015-11-09T04:59:14.503Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.966  34.373 1498.6719 04:59:22.63M
2015-11-09T04:59:14.708Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.966  34.373 1498.6710 04:59:22.83M
2015-11-09T04:59:14.908Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.966  34.373 1498.6713 04:59:23.05M
2015-11-09T04:59:15.113Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.966  34.373 1498.6714 04:59:23.25M
2015-11-09T04:59:15.318Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.966  34.373 1498.6713 04:59:23.45M
2015-11-09T04:59:15.518Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.965  34.372 1498.6697 04:59:23.65M
2015-11-09T04:59:15.723Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.965  34.372 1498.6693 04:59:23.85M
2015-11-09T04:59:15.923Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.953  34.361 1498.6567 04:59:24.06M
2015-11-09T04:59:16.128Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.952  34.360 1498.6549 04:59:24.26M
2015-11-09T04:59:16.333Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.954  34.362 1498.6571 04:59:24.46M
2015-11-09T04:59:16.533Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.955  34.363 1498.6581 04:59:24.66M
2015-11-09T04:59:16.738Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.956  34.363 1498.6587 04:59:24.86M
2015-11-09T04:59:16.958Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.957  34.364 1498.6592 04:59:25.08M
2015-11-09T04:59:17.143Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.958  34.366 1498.6602 04:59:25.30M
2015-11-09T04:59:17.348Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.960  34.367 1498.6620 04:59:25.48M
2015-11-09T04:59:17.548Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.962  34.369 1498.6641 04:59:25.68M
2015-11-09T04:59:17.753Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.963  34.371 1498.6653 04:59:25.88M
2015-11-09T04:59:17.953Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.371 1498.6666 04:59:26.10M
2015-11-09T04:59:18.158Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.371 1498.6663 04:59:26.29M
2015-11-09T04:59:18.363Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.370 1498.6653 04:59:26.49M
2015-11-09T04:59:18.563Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.963  34.370 1498.6663 04:59:26.69M
2015-11-09T04:59:18.768Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.963  34.370 1498.6674 04:59:26.89M
2015-11-09T04:59:18.973Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.960  34.367 1498.6644 04:59:27.11M
2015-11-09T04:59:19.173Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.958  34.365 1498.6627 04:59:27.31M
2015-11-09T04:59:19.373Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.957  34.365 1498.6620 04:59:27.51M
2015-11-09T04:59:19.583Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.957  34.364 1498.6619 04:59:27.70M
2015-11-09T04:59:19.783Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.957  34.364 1498.6626 04:59:27.91M
2015-11-09T04:59:19.988Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.957  34.364 1498.6633 04:59:28.13M
2015-11-09T04:59:20.188Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.957  34.364 1498.6630 04:59:28.32M
2015-11-09T04:59:20.393Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.956  34.364 1498.6619 04:59:28.52M
2015-11-09T04:59:20.598Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.956  34.363 1498.6624 04:59:28.72M
2015-11-09T04:59:20.798Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.955  34.363 1498.6626 04:59:28.92M
2015-11-09T04:59:21.023Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.955  34.363 1498.6616 04:59:29.14M
2015-11-09T04:59:21.203Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.954  34.362 1498.6610 04:59:29.34M
2015-11-09T04:59:21.423Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.954  34.362 1498.6606 04:59:29.54M
2015-11-09T04:59:21.608Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.954  34.361 1498.6608 04:59:29.75M
2015-11-09T04:59:21.813Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.953  34.361 1498.6595 04:59:29.93M
2015-11-09T04:59:22.018Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.953  34.360 1498.6580 04:59:30.15M
2015-11-09T04:59:22.218Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.953  34.361 1498.6582 04:59:30.35M
2015-11-09T04:59:22.423Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.954  34.361 1498.6583 04:59:30.55M
2015-11-09T04:59:22.623Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.954  34.361 1498.6587 04:59:30.75M
2015-11-09T04:59:22.828Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.953  34.360 1498.6563 04:59:30.95M
2015-11-09T04:59:23.033Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.952  34.360 1498.6547 04:59:31.17M
2015-11-09T04:59:23.238Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.952  34.360 1498.6549 04:59:31.37M
2015-11-09T04:59:23.438Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.953  34.361 1498.6549 04:59:31.57M
2015-11-09T04:59:23.638Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.953  34.361 1498.6544 04:59:31.77M
2015-11-09T04:59:23.843Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.953  34.361 1498.6528 04:59:31.96M
2015-11-09T04:59:24.048Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.951  34.359 1498.6522 04:59:32.18M
2015-11-09T04:59:24.248Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.953  34.360 1498.6533 04:59:32.38M
2015-11-09T04:59:24.453Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.953  34.361 1498.6539 04:59:32.58M
2015-11-09T04:59:24.653Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.954  34.361 1498.6550 04:59:32.78M
2015-11-09T04:59:24.863Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.954  34.361 1498.6550 04:59:33.00M
2015-11-09T04:59:25.058Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.954  34.362 1498.6561 04:59:33.20M
2015-11-09T04:59:25.263Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.954  34.361 1498.6565 04:59:33.39M
2015-11-09T04:59:25.468Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.954  34.361 1498.6576 04:59:33.60M
2015-11-09T04:59:25.673Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.955  34.362 1498.6589 04:59:33.80M
2015-11-09T04:59:25.893Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.954  34.361 1498.6593 04:59:34.02M
2015-11-09T04:59:26.078Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.959  34.365 1498.6649 04:59:34.23M
2015-11-09T04:59:26.278Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.959  34.366 1498.6665 04:59:34.41M
2015-11-09T04:59:26.483Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.960  34.366 1498.6667 04:59:34.61M
2015-11-09T04:59:26.683Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.959  34.366 1498.6675 04:59:34.81M
2015-11-09T04:59:26.888Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.960  34.366 1498.6682 04:59:35.03M
2015-11-09T04:59:27.093Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.960  34.366 1498.6696 04:59:35.23M
2015-11-09T04:59:27.293Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.961  34.367 1498.6718 04:59:35.43M
2015-11-09T04:59:27.498Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.962  34.368 1498.6729 04:59:35.63M
2015-11-09T04:59:27.698Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.961  34.367 1498.6731 04:59:35.83M
2015-11-09T04:59:27.903Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.961  34.367 1498.6740 04:59:36.04M
2015-11-09T04:59:28.108Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.961  34.367 1498.6744 04:59:36.24M
2015-11-09T04:59:28.313Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.961  34.367 1498.6753 04:59:36.44M
2015-11-09T04:59:28.513Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.957  34.363 1498.6702 04:59:36.64M
2015-11-09T04:59:28.718Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.957  34.363 1498.6710 04:59:36.84M
2015-11-09T04:59:28.918Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.957  34.362 1498.6692 04:59:37.06M
2015-11-09T04:59:29.123Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.960  34.365 1498.6718 04:59:37.26M
2015-11-09T04:59:29.328Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.960  34.366 1498.6713 04:59:37.46M
2015-11-09T04:59:29.528Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.960  34.366 1498.6709 04:59:37.66M
2015-11-09T04:59:29.733Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.960  34.366 1498.6699 04:59:37.86M
2015-11-09T04:59:29.938Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.961  34.366 1498.6692 04:59:38.07M
2015-11-09T04:59:30.138Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.961  34.367 1498.6691 04:59:38.27M
2015-11-09T04:59:30.358Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.962  34.366 1498.6708 04:59:38.47M
2015-11-09T04:59:30.543Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.963  34.367 1498.6714 04:59:38.69M
2015-11-09T04:59:30.748Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.962  34.367 1498.6713 04:59:38.87M
2015-11-09T04:59:30.953Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.962  34.366 1498.6721 04:59:39.09M
2015-11-09T04:59:31.153Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.963  34.367 1498.6710 04:59:39.29M
2015-11-09T04:59:31.358Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.960  34.364 1498.6674 04:59:39.49M
2015-11-09T04:59:31.558Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.964  34.367 1498.6733 04:59:39.69M
2015-11-09T04:59:31.764Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.965  34.368 1498.6752 04:59:39.88M
2015-11-09T04:59:31.963Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.964  34.367 1498.6733 04:59:40.10M
2015-11-09T04:59:32.168Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.963  34.367 1498.6714 04:59:40.30M
2015-11-09T04:59:32.374Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.964  34.368 1498.6716 04:59:40.50M
2015-11-09T04:59:32.573Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.964  34.369 1498.6721 04:59:40.70M
2015-11-09T04:59:32.778Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.965  34.369 1498.6724 04:59:40.90M
2015-11-09T04:59:32.984Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.961  34.366 1498.6683 04:59:41.12M
2015-11-09T04:59:33.183Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.961  34.366 1498.6682 04:59:41.32M
2015-11-09T04:59:33.388Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.960  34.366 1498.6675 04:59:41.52M
2015-11-09T04:59:33.589Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.960  34.366 1498.6680 04:59:41.72M
2015-11-09T04:59:33.793Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.959  34.365 1498.6676 04:59:41.91M
2015-11-09T04:59:33.999Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.964  34.370 1498.6735 04:59:42.13M
2015-11-09T04:59:34.204Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.965  34.370 1498.6757 04:59:42.33M
2015-11-09T04:59:34.399Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.961  34.366 1498.6720 04:59:42.53M
2015-11-09T04:59:34.604Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.960  34.366 1498.6714 04:59:42.73M
2015-11-09T04:59:34.824Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.958  34.364 1498.6697 04:59:42.93M
2015-11-09T04:59:35.014Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.957  34.363 1498.6697 04:59:43.17M
2015-11-09T04:59:35.214Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.954  34.359 1498.6671 04:59:43.35M
2015-11-09T04:59:35.414Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.952  34.358 1498.6661 04:59:43.55M
2015-11-09T04:59:35.619Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.955  34.360 1498.6700 04:59:43.74M
2015-11-09T04:59:35.824Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.956  34.361 1498.6710 04:59:43.94M
2015-11-09T04:59:36.029Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.956  34.361 1498.6715 04:59:44.16M
2015-11-09T04:59:36.229Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.964  34.369 1498.6818 04:59:44.36M
2015-11-09T04:59:36.439Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.964  34.369 1498.6819 04:59:44.56M
2015-11-09T04:59:36.634Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.965  34.370 1498.6781 04:59:44.76M
2015-11-09T04:59:36.839Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.965  34.371 1498.6765 04:59:44.96M
2015-11-09T04:59:37.044Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.965  34.372 1498.6760 04:59:45.18M
2015-11-09T04:59:37.244Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.966  34.372 1498.6746 04:59:45.38M
2015-11-09T04:59:37.449Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.967  34.373 1498.6744 04:59:45.58M
2015-11-09T04:59:37.649Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.968  34.375 1498.6750 04:59:45.77M
2015-11-09T04:59:37.854Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.961  34.368 1498.6667 04:59:45.97M
2015-11-09T04:59:38.059Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.960  34.368 1498.6648 04:59:46.19M
2015-11-09T04:59:38.263Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.960  34.367 1498.6637 04:59:46.39M
2015-11-09T04:59:38.464Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.959  34.366 1498.6614 04:59:46.59M
2015-11-09T04:59:38.664Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.958  34.365 1498.6608 04:59:46.79M
2015-11-09T04:59:38.869Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.957  34.364 1498.6588 04:59:47.01M
2015-11-09T04:59:39.074Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.956  34.363 1498.6566 04:59:47.21M
2015-11-09T04:59:39.289Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.955  34.362 1498.6549 04:59:47.41M
2015-11-09T04:59:39.479Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.956  34.363 1498.6560 04:59:47.62M
2015-11-09T04:59:39.679Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.956  34.364 1498.6560 04:59:47.81M
2015-11-09T04:59:39.884Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.957  34.364 1498.6572 04:59:48.02M
2015-11-09T04:59:40.089Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.957  34.364 1498.6575 04:59:48.22M
2015-11-09T04:59:40.289Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.957  34.364 1498.6573 04:59:48.42M
2015-11-09T04:59:40.494Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.957  34.364 1498.6576 04:59:48.62M
2015-11-09T04:59:40.694Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.957  34.364 1498.6569 04:59:48.82M
2015-11-09T04:59:40.899Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.957  34.365 1498.6567 04:59:49.04M
2015-11-09T04:59:41.099Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.958  34.365 1498.6573 04:59:49.24M
2015-11-09T04:59:41.305Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.958  34.366 1498.6576 04:59:49.44M
2015-11-09T04:59:41.509Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.959  34.366 1498.6587 04:59:49.64M
2015-11-09T04:59:41.714Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.959  34.367 1498.6592 04:59:49.83M
2015-11-09T04:59:41.914Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.960  34.367 1498.6609 04:59:50.05M
2015-11-09T04:59:42.119Z|I-OCEAN7-304-XXXX|  27.85  12.632  39.960  34.367 1498.6628 04:59:50.25M
2015-11-09T04:59:42.319Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.960  34.367 1498.6638 04:59:50.45M
2015-11-09T04:59:42.524Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.960  34.367 1498.6646 04:59:50.65M
2015-11-09T04:59:42.729Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.960  34.367 1498.6652 04:59:50.85M
2015-11-09T04:59:42.929Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.960  34.367 1498.6643 04:59:51.07M
2015-11-09T04:59:43.134Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.959  34.367 1498.6643 04:59:51.27M
2015-11-09T04:59:43.334Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.960  34.367 1498.6659 04:59:51.47M
2015-11-09T04:59:43.539Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.960  34.366 1498.6671 04:59:51.67M
2015-11-09T04:59:43.759Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.960  34.366 1498.6702 04:59:51.87M
2015-11-09T04:59:43.946Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.960  34.366 1498.6709 04:59:52.10M
2015-11-09T04:59:44.149Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.960  34.366 1498.6708 04:59:52.28M
2015-11-09T04:59:44.354Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.960  34.366 1498.6713 04:59:52.48M
2015-11-09T04:59:44.549Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.960  34.366 1498.6726 04:59:52.68M
2015-11-09T04:59:44.754Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.960  34.366 1498.6729 04:59:52.88M
2015-11-09T04:59:44.959Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.961  34.367 1498.6731 04:59:53.10M
2015-11-09T04:59:45.164Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.961  34.367 1498.6729 04:59:53.30M
2015-11-09T04:59:45.383Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.960  34.366 1498.6735 04:59:53.50M
2015-11-09T04:59:45.569Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.960  34.366 1498.6731 04:59:53.70M
2015-11-09T04:59:45.769Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.960  34.366 1498.6730 04:59:53.89M
2015-11-09T04:59:45.974Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.960  34.366 1498.6738 04:59:54.11M
2015-11-09T04:59:46.179Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.961  34.367 1498.6749 04:59:54.31M
2015-11-09T04:59:46.384Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.958  34.364 1498.6713 04:59:54.51M
2015-11-09T04:59:46.623Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.957  34.363 1498.6692 04:59:54.71M
2015-11-09T04:59:46.789Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.957  34.363 1498.6682 04:59:54.91M
2015-11-09T04:59:46.989Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.957  34.363 1498.6678 04:59:55.13M
2015-11-09T04:59:47.194Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.957  34.363 1498.6678 04:59:55.33M
2015-11-09T04:59:47.394Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.955  34.361 1498.6637 04:59:55.53M
2015-11-09T04:59:47.599Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.955  34.361 1498.6628 04:59:55.72M
2015-11-09T04:59:47.804Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.955  34.362 1498.6616 04:59:55.93M
2015-11-09T04:59:48.004Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.955  34.361 1498.6605 04:59:56.14M
2015-11-09T04:59:48.225Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.955  34.361 1498.6593 04:59:56.34M
2015-11-09T04:59:48.409Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.954  34.361 1498.6575 04:59:56.56M
2015-11-09T04:59:48.614Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.954  34.360 1498.6561 04:59:56.74M
2015-11-09T04:59:48.819Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.953  34.360 1498.6548 04:59:56.94M
2015-11-09T04:59:49.019Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.954  34.361 1498.6554 04:59:57.16M
2015-11-09T04:59:49.219Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.954  34.361 1498.6550 04:59:57.36M
2015-11-09T04:59:49.426Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.955  34.361 1498.6550 04:59:57.55M
2015-11-09T04:59:49.629Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.955  34.362 1498.6543 04:59:57.76M
2015-11-09T04:59:49.834Z|I-OCEAN7-304-XXXX|  27.65  12.632  39.955  34.363 1498.6538 04:59:57.95M
2015-11-09T04:59:50.034Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.955  34.363 1498.6538 04:59:58.17M
2015-11-09T04:59:50.239Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.955  34.363 1498.6532 04:59:58.37M
2015-11-09T04:59:50.439Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.956  34.363 1498.6550 04:59:58.57M
2015-11-09T04:59:50.644Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.956  34.363 1498.6552 04:59:58.77M
2015-11-09T04:59:50.849Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.956  34.363 1498.6561 04:59:58.97M
2015-11-09T04:59:51.054Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.957  34.364 1498.6576 04:59:59.19M
2015-11-09T04:59:51.254Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.957  34.364 1498.6582 04:59:59.39M
2015-11-09T04:59:51.459Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.957  34.365 1498.6581 04:59:59.58M
2015-11-09T04:59:51.659Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.957  34.365 1498.6588 04:59:59.78M
2015-11-09T04:59:51.865Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.958  34.365 1498.6595 05:00:00.00M
2015-11-09T04:59:52.065Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.958  34.366 1498.6603 05:00:00.20M
2015-11-09T04:59:52.265Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.958  34.366 1498.6605 05:00:00.40M
2015-11-09T04:59:52.469Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.958  34.366 1498.6619 05:00:00.60M
2015-11-09T04:59:52.689Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.958  34.366 1498.6627 05:00:00.80M
2015-11-09T04:59:52.874Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.958  34.365 1498.6638 05:00:01.04M
2015-11-09T04:59:53.079Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.958  34.365 1498.6630 05:00:01.22M
2015-11-09T04:59:53.284Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.958  34.365 1498.6633 05:00:01.42M
2015-11-09T04:59:53.484Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.957  34.365 1498.6631 05:00:01.62M
2015-11-09T04:59:53.701Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.957  34.365 1498.6642 05:00:01.81M
2015-11-09T04:59:53.894Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.957  34.364 1498.6650 05:00:02.03M
2015-11-09T04:59:54.094Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.958  34.365 1498.6664 05:00:02.23M
2015-11-09T04:59:54.299Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.959  34.365 1498.6676 05:00:02.43M
2015-11-09T04:59:54.505Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.959  34.366 1498.6682 05:00:02.63M
2015-11-09T04:59:54.705Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.944  34.351 1498.6503 05:00:02.83M
2015-11-09T04:59:54.905Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.952  34.359 1498.6593 05:00:03.05M
2015-11-09T04:59:55.110Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.953  34.360 1498.6613 05:00:03.25M
2015-11-09T04:59:55.314Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.956  34.363 1498.6638 05:00:03.45M
2015-11-09T04:59:55.514Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.956  34.363 1498.6636 05:00:03.65M
2015-11-09T04:59:55.719Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.955  34.362 1498.6624 05:00:03.84M
2015-11-09T04:59:55.920Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.956  34.363 1498.6622 05:00:04.06M
2015-11-09T04:59:56.125Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.956  34.363 1498.6621 05:00:04.26M
2015-11-09T04:59:56.329Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.956  34.364 1498.6613 05:00:04.46M
2015-11-09T04:59:56.529Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.957  34.364 1498.6611 05:00:04.66M
2015-11-09T04:59:56.735Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.956  34.364 1498.6597 05:00:04.86M
2015-11-09T04:59:56.940Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.956  34.365 1498.6593 05:00:05.08M
2015-11-09T04:59:57.155Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.956  34.364 1498.6581 05:00:05.28M
2015-11-09T04:59:57.346Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.956  34.364 1498.6576 05:00:05.49M
2015-11-09T04:59:57.550Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.956  34.365 1498.6581 05:00:05.67M
2015-11-09T04:59:57.750Z|I-OCEAN7-304-XXXX|  28.00  12.631  39.957  34.365 1498.6580 05:00:05.87M
2015-11-09T04:59:57.950Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.958  34.366 1498.6584 05:00:06.09M
2015-11-09T04:59:58.155Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.958  34.367 1498.6589 05:00:06.29M
2015-11-09T04:59:58.360Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.959  34.367 1498.6597 05:00:06.49M
2015-11-09T04:59:58.565Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.958  34.366 1498.6588 05:00:06.69M
2015-11-09T04:59:58.765Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.962  34.370 1498.6633 05:00:06.89M
2015-11-09T04:59:58.970Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.371 1498.6653 05:00:07.11M
2015-11-09T04:59:59.170Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.964  34.371 1498.6665 05:00:07.31M
2015-11-09T04:59:59.375Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.963  34.370 1498.6670 05:00:07.51M
2015-11-09T04:59:59.575Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.962  34.369 1498.6665 05:00:07.71M
2015-11-09T04:59:59.780Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.962  34.368 1498.6664 05:00:07.90M
2015-11-09T04:59:59.985Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.962  34.368 1498.6663 05:00:08.12M