2015-11-09T04:58:00.194Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.965 34.370 1498.6792 04:58:08.33M 2015-11-09T04:58:00.400Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.965 34.370 1498.6810 04:58:08.52M 2015-11-09T04:58:00.605Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.965 34.371 1498.6812 04:58:08.72M 2015-11-09T04:58:00.805Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.965 34.371 1498.6815 04:58:08.92M 2015-11-09T04:58:01.025Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.965 34.370 1498.6810 04:58:09.14M 2015-11-09T04:58:01.210Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.961 34.367 1498.6763 04:58:09.36M 2015-11-09T04:58:01.415Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.960 34.366 1498.6757 04:58:09.54M 2015-11-09T04:58:01.615Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.959 34.365 1498.6744 04:58:09.74M 2015-11-09T04:58:01.820Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.958 34.364 1498.6733 04:58:09.94M 2015-11-09T04:58:02.020Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.958 34.364 1498.6722 04:58:10.16M 2015-11-09T04:58:02.225Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.958 34.364 1498.6724 04:58:10.35M 2015-11-09T04:58:02.430Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.959 34.365 1498.6727 04:58:10.55M 2015-11-09T04:58:02.635Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.960 34.366 1498.6719 04:58:10.75M 2015-11-09T04:58:02.835Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.960 34.366 1498.6705 04:58:10.95M 2015-11-09T04:58:03.040Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.965 34.371 1498.6755 04:58:11.17M 2015-11-09T04:58:03.245Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.966 34.372 1498.6761 04:58:11.37M 2015-11-09T04:58:03.445Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.962 34.368 1498.6704 04:58:11.57M 2015-11-09T04:58:03.650Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.960 34.367 1498.6678 04:58:11.77M 2015-11-09T04:58:03.850Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.959 34.366 1498.6654 04:58:11.97M 2015-11-09T04:58:04.055Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.959 34.366 1498.6638 04:58:12.19M 2015-11-09T04:58:04.255Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.958 34.365 1498.6622 04:58:12.39M 2015-11-09T04:58:04.460Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.957 34.364 1498.6610 04:58:12.58M 2015-11-09T04:58:04.665Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.956 34.363 1498.6597 04:58:12.78M 2015-11-09T04:58:04.865Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.956 34.360 1498.6639 04:58:13.00M 2015-11-09T04:58:05.065Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.957 34.360 1498.6653 04:58:13.20M 2015-11-09T04:58:05.270Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.957 34.361 1498.6656 04:58:13.40M 2015-11-09T04:58:05.490Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.957 34.360 1498.6659 04:58:13.60M 2015-11-09T04:58:05.675Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.957 34.360 1498.6658 04:58:13.81M 2015-11-09T04:58:05.880Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.957 34.361 1498.6658 04:58:14.02M 2015-11-09T04:58:06.088Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.958 34.361 1498.6667 04:58:14.22M 2015-11-09T04:58:06.285Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.958 34.361 1498.6675 04:58:14.42M 2015-11-09T04:58:06.490Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.958 34.361 1498.6667 04:58:14.61M 2015-11-09T04:58:06.695Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.957 34.361 1498.6660 04:58:14.81M 2015-11-09T04:58:06.895Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.958 34.361 1498.6664 04:58:15.03M 2015-11-09T04:58:07.107Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.958 34.362 1498.6675 04:58:15.23M 2015-11-09T04:58:07.305Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.959 34.364 1498.6686 04:58:15.43M 2015-11-09T04:58:07.523Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.959 34.364 1498.6686 04:58:15.63M 2015-11-09T04:58:07.710Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.960 34.364 1498.6697 04:58:15.83M 2015-11-09T04:58:07.910Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.961 34.366 1498.6707 04:58:16.05M 2015-11-09T04:58:08.115Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.960 34.366 1498.6703 04:58:16.25M 2015-11-09T04:58:08.315Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.961 34.366 1498.6710 04:58:16.45M 2015-11-09T04:58:08.520Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.960 34.366 1498.6715 04:58:16.64M 2015-11-09T04:58:08.725Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.960 34.365 1498.6704 04:58:16.84M 2015-11-09T04:58:08.925Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.959 34.365 1498.6711 04:58:17.06M 2015-11-09T04:58:09.125Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.959 34.365 1498.6722 04:58:17.26M 2015-11-09T04:58:09.330Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.960 34.365 1498.6719 04:58:17.46M 2015-11-09T04:58:09.535Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.961 34.366 1498.6731 04:58:17.66M 2015-11-09T04:58:09.735Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.962 34.367 1498.6742 04:58:17.86M 2015-11-09T04:58:09.955Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.962 34.367 1498.6738 04:58:18.08M 2015-11-09T04:58:10.146Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.962 34.367 1498.6746 04:58:18.29M 2015-11-09T04:58:10.346Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.962 34.367 1498.6746 04:58:18.47M 2015-11-09T04:58:10.550Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.963 34.368 1498.6748 04:58:18.67M 2015-11-09T04:58:10.755Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.962 34.368 1498.6742 04:58:18.87M 2015-11-09T04:58:10.955Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.961 34.367 1498.6721 04:58:19.09M 2015-11-09T04:58:11.155Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.960 34.366 1498.6711 04:58:19.29M 2015-11-09T04:58:11.360Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.960 34.366 1498.6708 04:58:19.49M 2015-11-09T04:58:11.565Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.961 34.366 1498.6699 04:58:19.69M 2015-11-09T04:58:11.770Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.956 34.362 1498.6636 04:58:19.89M 2015-11-09T04:58:11.970Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.955 34.362 1498.6625 04:58:20.11M 2015-11-09T04:58:12.183Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.361 1498.6616 04:58:20.30M 2015-11-09T04:58:12.375Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.361 1498.6615 04:58:20.50M 2015-11-09T04:58:12.580Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.362 1498.6622 04:58:20.70M 2015-11-09T04:58:12.780Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.951 34.358 1498.6578 04:58:20.90M 2015-11-09T04:58:12.985Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.952 34.358 1498.6583 04:58:21.12M 2015-11-09T04:58:13.190Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.952 34.359 1498.6586 04:58:21.32M 2015-11-09T04:58:13.390Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.953 34.360 1498.6602 04:58:21.52M 2015-11-09T04:58:13.595Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.954 34.360 1498.6617 04:58:21.72M 2015-11-09T04:58:13.800Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.955 34.361 1498.6625 04:58:21.92M 2015-11-09T04:58:14.000Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.958 34.364 1498.6680 04:58:22.14M 2015-11-09T04:58:14.205Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.959 34.365 1498.6693 04:58:22.34M 2015-11-09T04:58:14.425Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.960 34.365 1498.6713 04:58:22.53M 2015-11-09T04:58:14.610Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.960 34.366 1498.6719 04:58:22.75M 2015-11-09T04:58:14.815Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.961 34.366 1498.6727 04:58:22.93M 2015-11-09T04:58:15.015Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.960 34.365 1498.6725 04:58:23.15M 2015-11-09T04:58:15.220Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.960 34.365 1498.6721 04:58:23.35M 2015-11-09T04:58:15.427Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.959 34.365 1498.6707 04:58:23.55M 2015-11-09T04:58:15.625Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.959 34.365 1498.6691 04:58:23.75M 2015-11-09T04:58:15.825Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.959 34.365 1498.6676 04:58:23.95M 2015-11-09T04:58:16.035Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.959 34.365 1498.6665 04:58:24.16M 2015-11-09T04:58:16.247Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.959 34.366 1498.6656 04:58:24.37M 2015-11-09T04:58:16.435Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.959 34.366 1498.6653 04:58:24.56M 2015-11-09T04:58:16.640Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.959 34.366 1498.6658 04:58:24.76M 2015-11-09T04:58:16.845Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.959 34.366 1498.6655 04:58:24.96M 2015-11-09T04:58:17.050Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.960 34.367 1498.6642 04:58:25.18M 2015-11-09T04:58:17.250Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.959 34.367 1498.6626 04:58:25.38M 2015-11-09T04:58:17.455Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.959 34.367 1498.6611 04:58:25.58M 2015-11-09T04:58:17.655Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.950 34.358 1498.6493 04:58:25.78M 2015-11-09T04:58:17.860Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.951 34.359 1498.6500 04:58:26.00M 2015-11-09T04:58:18.065Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.953 34.361 1498.6510 04:58:26.20M 2015-11-09T04:58:18.265Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.952 34.360 1498.6494 04:58:26.40M 2015-11-09T04:58:18.465Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.939 34.348 1498.6344 04:58:26.59M 2015-11-09T04:58:18.675Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.938 34.347 1498.6337 04:58:26.79M 2015-11-09T04:58:18.895Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.950 34.358 1498.6482 04:58:27.01M 2015-11-09T04:58:19.080Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.951 34.360 1498.6470 04:58:27.23M 2015-11-09T04:58:19.280Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.951 34.360 1498.6479 04:58:27.41M 2015-11-09T04:58:19.485Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.951 34.360 1498.6481 04:58:27.61M 2015-11-09T04:58:19.690Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.952 34.361 1498.6492 04:58:27.81M 2015-11-09T04:58:19.890Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.947 34.356 1498.6448 04:58:28.03M 2015-11-09T04:58:20.090Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.947 34.356 1498.6450 04:58:28.23M 2015-11-09T04:58:20.296Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.946 34.354 1498.6443 04:58:28.42M 2015-11-09T04:58:20.500Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.945 34.354 1498.6443 04:58:28.62M 2015-11-09T04:58:20.700Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.943 34.352 1498.6440 04:58:28.82M 2015-11-09T04:58:20.906Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.942 34.351 1498.6429 04:58:29.04M 2015-11-09T04:58:21.105Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.941 34.349 1498.6429 04:58:29.24M 2015-11-09T04:58:21.311Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.939 34.348 1498.6420 04:58:29.44M 2015-11-09T04:58:21.515Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.939 34.347 1498.6431 04:58:29.64M 2015-11-09T04:58:21.715Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.938 34.346 1498.6421 04:58:29.84M 2015-11-09T04:58:21.922Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.941 34.349 1498.6462 04:58:30.06M 2015-11-09T04:58:22.121Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.941 34.349 1498.6477 04:58:30.25M 2015-11-09T04:58:22.326Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.942 34.350 1498.6488 04:58:30.45M 2015-11-09T04:58:22.526Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.943 34.350 1498.6505 04:58:30.65M 2015-11-09T04:58:22.731Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.938 34.346 1498.6458 04:58:30.85M 2015-11-09T04:58:22.935Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.938 34.346 1498.6466 04:58:31.07M 2015-11-09T04:58:23.135Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.940 34.346 1498.6483 04:58:31.27M 2015-11-09T04:58:23.356Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.940 34.347 1498.6479 04:58:31.47M 2015-11-09T04:58:23.545Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.953 34.359 1498.6615 04:58:31.68M 2015-11-09T04:58:23.746Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.953 34.360 1498.6621 04:58:31.87M 2015-11-09T04:58:23.951Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.954 34.360 1498.6628 04:58:32.09M 2015-11-09T04:58:24.155Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.955 34.362 1498.6632 04:58:32.29M 2015-11-09T04:58:24.356Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.957 34.363 1498.6639 04:58:32.48M 2015-11-09T04:58:24.561Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.958 34.364 1498.6654 04:58:32.68M 2015-11-09T04:58:24.761Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.957 34.363 1498.6646 04:58:32.88M 2015-11-09T04:58:24.966Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.957 34.363 1498.6649 04:58:33.10M 2015-11-09T04:58:25.166Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.957 34.363 1498.6644 04:58:33.30M 2015-11-09T04:58:25.371Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.957 34.363 1498.6639 04:58:33.50M 2015-11-09T04:58:25.576Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.950 34.356 1498.6550 04:58:33.70M 2015-11-09T04:58:25.781Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.949 34.356 1498.6539 04:58:33.90M 2015-11-09T04:58:25.981Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.949 34.355 1498.6523 04:58:34.12M 2015-11-09T04:58:26.186Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.948 34.355 1498.6525 04:58:34.31M 2015-11-09T04:58:26.386Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.948 34.354 1498.6523 04:58:34.51M 2015-11-09T04:58:26.586Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.948 34.354 1498.6515 04:58:34.71M 2015-11-09T04:58:26.796Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.947 34.354 1498.6517 04:58:34.91M 2015-11-09T04:58:26.996Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.948 34.354 1498.6533 04:58:35.13M 2015-11-09T04:58:27.201Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.949 34.355 1498.6539 04:58:35.33M 2015-11-09T04:58:27.401Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.950 34.357 1498.6559 04:58:35.53M 2015-11-09T04:58:27.606Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.951 34.357 1498.6566 04:58:35.73M 2015-11-09T04:58:27.826Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.952 34.358 1498.6572 04:58:35.93M 2015-11-09T04:58:28.011Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.953 34.360 1498.6593 04:58:36.16M 2015-11-09T04:58:28.216Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.954 34.361 1498.6599 04:58:36.34M 2015-11-09T04:58:28.416Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.955 34.362 1498.6613 04:58:36.54M 2015-11-09T04:58:28.621Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.955 34.362 1498.6624 04:58:36.74M 2015-11-09T04:58:28.826Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.956 34.363 1498.6641 04:58:36.94M 2015-11-09T04:58:29.026Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.957 34.364 1498.6649 04:58:37.16M 2015-11-09T04:58:29.226Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.961 34.368 1498.6685 04:58:37.36M 2015-11-09T04:58:29.431Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.955 34.363 1498.6617 04:58:37.56M 2015-11-09T04:58:29.636Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.954 34.362 1498.6605 04:58:37.76M 2015-11-09T04:58:29.836Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.955 34.362 1498.6616 04:58:37.96M 2015-11-09T04:58:30.041Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.956 34.363 1498.6620 04:58:38.18M 2015-11-09T04:58:30.246Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.957 34.365 1498.6631 04:58:38.38M 2015-11-09T04:58:30.451Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.958 34.366 1498.6652 04:58:38.57M 2015-11-09T04:58:30.651Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.960 34.367 1498.6665 04:58:38.77M 2015-11-09T04:58:30.851Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.961 34.368 1498.6672 04:58:38.97M 2015-11-09T04:58:31.056Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.962 34.369 1498.6681 04:58:39.19M 2015-11-09T04:58:31.261Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.963 34.370 1498.6691 04:58:39.39M 2015-11-09T04:58:31.461Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.962 34.369 1498.6665 04:58:39.59M 2015-11-09T04:58:31.666Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.962 34.369 1498.6659 04:58:39.79M 2015-11-09T04:58:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.952 34.360 1498.6548 04:58:40.01M 2015-11-09T04:58:32.071Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.951 34.359 1498.6531 04:58:40.20M 2015-11-09T04:58:32.291Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.951 34.359 1498.6511 04:58:40.41M 2015-11-09T04:58:32.476Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.950 34.358 1498.6503 04:58:40.62M 2015-11-09T04:58:32.681Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.950 34.358 1498.6493 04:58:40.80M 2015-11-09T04:58:32.881Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.949 34.358 1498.6490 04:58:41.02M 2015-11-09T04:58:33.086Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.957 34.365 1498.6584 04:58:41.22M 2015-11-09T04:58:33.291Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.958 34.366 1498.6606 04:58:41.42M 2015-11-09T04:58:33.491Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.961 34.369 1498.6643 04:58:41.62M 2015-11-09T04:58:33.691Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.961 34.368 1498.6630 04:58:41.82M 2015-11-09T04:58:33.896Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.960 34.367 1498.6626 04:58:42.03M 2015-11-09T04:58:34.101Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.959 34.367 1498.6615 04:58:42.23M 2015-11-09T04:58:34.306Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.958 34.366 1498.6604 04:58:42.43M 2015-11-09T04:58:34.507Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.958 34.366 1498.6610 04:58:42.63M 2015-11-09T04:58:34.711Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.958 34.366 1498.6604 04:58:42.83M 2015-11-09T04:58:34.916Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.958 34.366 1498.6610 04:58:43.05M 2015-11-09T04:58:35.116Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.953 34.361 1498.6559 04:58:43.25M 2015-11-09T04:58:35.321Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.953 34.361 1498.6558 04:58:43.45M 2015-11-09T04:58:35.521Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.954 34.361 1498.6576 04:58:43.65M 2015-11-09T04:58:35.726Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.954 34.361 1498.6578 04:58:43.85M 2015-11-09T04:58:35.932Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.954 34.361 1498.6591 04:58:44.07M 2015-11-09T04:58:36.131Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.954 34.361 1498.6593 04:58:44.27M 2015-11-09T04:58:36.336Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.955 34.362 1498.6600 04:58:44.46M 2015-11-09T04:58:36.541Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.955 34.362 1498.6610 04:58:44.66M 2015-11-09T04:58:36.761Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.956 34.363 1498.6620 04:58:44.86M 2015-11-09T04:58:36.946Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.957 34.364 1498.6626 04:58:45.10M 2015-11-09T04:58:37.146Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.957 34.364 1498.6641 04:58:45.28M 2015-11-09T04:58:37.346Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.957 34.364 1498.6650 04:58:45.48M 2015-11-09T04:58:37.551Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.958 34.365 1498.6659 04:58:45.67M 2015-11-09T04:58:37.756Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.953 34.360 1498.6594 04:58:45.88M 2015-11-09T04:58:37.961Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.952 34.359 1498.6591 04:58:46.10M 2015-11-09T04:58:38.161Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.951 34.358 1498.6581 04:58:46.30M 2015-11-09T04:58:38.366Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.951 34.358 1498.6570 04:58:46.49M 2015-11-09T04:58:38.571Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.950 34.358 1498.6560 04:58:46.69M 2015-11-09T04:58:38.771Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.950 34.357 1498.6581 04:58:46.89M 2015-11-09T04:58:38.976Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.957 34.364 1498.6637 04:58:47.11M 2015-11-09T04:58:39.176Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.957 34.365 1498.6635 04:58:47.31M 2015-11-09T04:58:39.381Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.956 34.364 1498.6614 04:58:47.51M 2015-11-09T04:58:39.587Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.955 34.363 1498.6604 04:58:47.71M 2015-11-09T04:58:39.786Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.954 34.362 1498.6581 04:58:47.91M 2015-11-09T04:58:39.986Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.954 34.362 1498.6581 04:58:48.13M 2015-11-09T04:58:40.196Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.954 34.363 1498.6586 04:58:48.32M 2015-11-09T04:58:40.396Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.955 34.363 1498.6586 04:58:48.52M 2015-11-09T04:58:40.596Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.955 34.363 1498.6588 04:58:48.72M 2015-11-09T04:58:40.801Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.955 34.363 1498.6602 04:58:48.92M 2015-11-09T04:58:41.006Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.955 34.362 1498.6606 04:58:49.14M 2015-11-09T04:58:41.226Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.955 34.363 1498.6620 04:58:49.34M 2015-11-09T04:58:41.412Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.956 34.363 1498.6636 04:58:49.56M 2015-11-09T04:58:41.612Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.955 34.362 1498.6636 04:58:49.74M 2015-11-09T04:58:41.822Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.959 34.365 1498.6680 04:58:49.94M 2015-11-09T04:58:42.022Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.959 34.365 1498.6681 04:58:50.16M 2015-11-09T04:58:42.222Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.959 34.365 1498.6687 04:58:50.35M 2015-11-09T04:58:42.426Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.960 34.366 1498.6700 04:58:50.55M 2015-11-09T04:58:42.631Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.961 34.367 1498.6699 04:58:50.75M 2015-11-09T04:58:42.831Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.962 34.368 1498.6702 04:58:50.95M 2015-11-09T04:58:43.036Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.964 34.370 1498.6716 04:58:51.17M 2015-11-09T04:58:43.241Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.965 34.371 1498.6726 04:58:51.37M 2015-11-09T04:58:43.441Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.961 34.367 1498.6677 04:58:51.57M 2015-11-09T04:58:43.646Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.961 34.367 1498.6663 04:58:51.77M 2015-11-09T04:58:43.846Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.961 34.367 1498.6649 04:58:51.97M 2015-11-09T04:58:44.051Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.960 34.367 1498.6627 04:58:52.19M 2015-11-09T04:58:44.251Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.959 34.366 1498.6609 04:58:52.39M 2015-11-09T04:58:44.456Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.958 34.365 1498.6587 04:58:52.58M 2015-11-09T04:58:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.957 34.365 1498.6565 04:58:52.78M 2015-11-09T04:58:44.861Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.956 34.364 1498.6547 04:58:53.00M 2015-11-09T04:58:45.066Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.955 34.363 1498.6539 04:58:53.20M 2015-11-09T04:58:45.271Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.955 34.362 1498.6542 04:58:53.40M 2015-11-09T04:58:45.471Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.955 34.362 1498.6538 04:58:53.60M 2015-11-09T04:58:45.691Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.955 34.361 1498.6549 04:58:53.80M 2015-11-09T04:58:45.876Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.955 34.361 1498.6561 04:58:54.03M 2015-11-09T04:58:46.082Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.954 34.361 1498.6563 04:58:54.21M 2015-11-09T04:58:46.286Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.958 34.364 1498.6604 04:58:54.42M 2015-11-09T04:58:46.486Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.956 34.363 1498.6586 04:58:54.61M 2015-11-09T04:58:46.691Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.956 34.363 1498.6581 04:58:54.81M 2015-11-09T04:58:46.892Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.955 34.362 1498.6584 04:58:55.03M 2015-11-09T04:58:47.097Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.954 34.361 1498.6593 04:58:55.23M 2015-11-09T04:58:47.297Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.954 34.360 1498.6608 04:58:55.43M 2015-11-09T04:58:47.502Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.954 34.360 1498.6617 04:58:55.63M 2015-11-09T04:58:47.702Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.953 34.359 1498.6602 04:58:55.83M 2015-11-09T04:58:47.907Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.953 34.359 1498.6619 04:58:56.04M 2015-11-09T04:58:48.112Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.953 34.360 1498.6620 04:58:56.24M 2015-11-09T04:58:48.312Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.954 34.360 1498.6621 04:58:56.44M 2015-11-09T04:58:48.517Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.954 34.361 1498.6624 04:58:56.64M 2015-11-09T04:58:48.717Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.955 34.362 1498.6637 04:58:56.84M 2015-11-09T04:58:48.927Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.956 34.363 1498.6642 04:58:57.06M 2015-11-09T04:58:49.127Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.957 34.364 1498.6653 04:58:57.26M 2015-11-09T04:58:49.332Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.957 34.365 1498.6652 04:58:57.46M 2015-11-09T04:58:49.532Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.957 34.364 1498.6649 04:58:57.66M 2015-11-09T04:58:49.737Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.957 34.365 1498.6661 04:58:57.86M 2015-11-09T04:58:49.937Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.958 34.365 1498.6674 04:58:58.07M 2015-11-09T04:58:50.157Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.958 34.366 1498.6671 04:58:58.28M 2015-11-09T04:58:50.347Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.958 34.366 1498.6665 04:58:58.49M 2015-11-09T04:58:50.547Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.954 34.361 1498.6617 04:58:58.67M 2015-11-09T04:58:50.747Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.954 34.362 1498.6609 04:58:58.87M 2015-11-09T04:58:50.957Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.954 34.362 1498.6617 04:58:59.09M 2015-11-09T04:58:51.157Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.954 34.361 1498.6610 04:58:59.29M 2015-11-09T04:58:51.362Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.953 34.360 1498.6604 04:58:59.49M 2015-11-09T04:58:51.562Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.956 34.363 1498.6641 04:58:59.69M 2015-11-09T04:58:51.767Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.957 34.364 1498.6644 04:58:59.89M 2015-11-09T04:58:51.967Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.958 34.365 1498.6647 04:59:00.11M 2015-11-09T04:58:52.172Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.959 34.366 1498.6654 04:59:00.30M 2015-11-09T04:58:52.377Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.959 34.366 1498.6654 04:59:00.50M 2015-11-09T04:58:52.577Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.959 34.366 1498.6658 04:59:00.70M 2015-11-09T04:58:52.777Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.960 34.366 1498.6654 04:59:00.90M 2015-11-09T04:58:52.982Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.960 34.367 1498.6655 04:59:01.12M 2015-11-09T04:58:53.187Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.960 34.366 1498.6650 04:59:01.32M 2015-11-09T04:58:53.387Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.959 34.366 1498.6639 04:59:01.52M 2015-11-09T04:58:53.592Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.959 34.365 1498.6638 04:59:01.72M 2015-11-09T04:58:53.797Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.959 34.366 1498.6589 04:59:01.92M 2015-11-09T04:58:53.997Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.958 34.366 1498.6587 04:59:02.14M 2015-11-09T04:58:54.202Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.959 34.366 1498.6573 04:59:02.33M 2015-11-09T04:58:54.402Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.958 34.366 1498.6567 04:59:02.53M 2015-11-09T04:58:54.622Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.958 34.366 1498.6570 04:59:02.73M 2015-11-09T04:58:54.812Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.957 34.365 1498.6553 04:59:02.95M 2015-11-09T04:58:55.012Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.957 34.365 1498.6558 04:59:03.15M 2015-11-09T04:58:55.217Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.958 34.366 1498.6547 04:59:03.35M 2015-11-09T04:58:55.422Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.958 34.366 1498.6554 04:59:03.55M 2015-11-09T04:58:55.622Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.958 34.366 1498.6559 04:59:03.75M 2015-11-09T04:58:55.822Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.957 34.365 1498.6556 04:59:03.94M 2015-11-09T04:58:56.027Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.957 34.365 1498.6560 04:59:04.16M 2015-11-09T04:58:56.232Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.956 34.364 1498.6554 04:59:04.36M 2015-11-09T04:58:56.437Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.956 34.363 1498.6559 04:59:04.56M 2015-11-09T04:58:56.637Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.955 34.362 1498.6578 04:59:04.76M 2015-11-09T04:58:56.842Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.955 34.362 1498.6582 04:59:04.96M 2015-11-09T04:58:57.042Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.954 34.361 1498.6578 04:59:05.18M 2015-11-09T04:58:57.247Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.954 34.361 1498.6565 04:59:05.38M 2015-11-09T04:58:57.447Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.361 1498.6573 04:59:05.58M 2015-11-09T04:58:57.652Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.361 1498.6573 04:59:05.78M 2015-11-09T04:58:57.857Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.954 34.361 1498.6592 04:59:05.97M 2015-11-09T04:58:58.062Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.954 34.361 1498.6598 04:59:06.19M 2015-11-09T04:58:58.263Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.954 34.361 1498.6616 04:59:06.39M 2015-11-09T04:58:58.462Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.955 34.361 1498.6632 04:59:06.59M 2015-11-09T04:58:58.698Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.955 34.361 1498.6642 04:59:06.79M 2015-11-09T04:58:58.872Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.955 34.362 1498.6650 04:59:07.01M 2015-11-09T04:58:59.087Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.956 34.362 1498.6663 04:59:07.21M 2015-11-09T04:58:59.277Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.956 34.363 1498.6675 04:59:07.42M 2015-11-09T04:58:59.482Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.961 34.367 1498.6738 04:59:07.61M 2015-11-09T04:58:59.682Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.961 34.367 1498.6730 04:59:07.81M 2015-11-09T04:58:59.887Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.961 34.367 1498.6736 04:59:08.02M