2015-11-09T04:56:00.204Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.963  34.369 1498.6702 04:56:08.33M
2015-11-09T04:56:00.425Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.959  34.366 1498.6647 04:56:08.53M
2015-11-09T04:56:00.609Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.954  34.361 1498.6594 04:56:08.74M
2015-11-09T04:56:00.814Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.956  34.363 1498.6633 04:56:08.93M
2015-11-09T04:56:01.014Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.958  34.364 1498.6655 04:56:09.15M
2015-11-09T04:56:01.219Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.958  34.365 1498.6664 04:56:09.34M
2015-11-09T04:56:01.425Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.959  34.365 1498.6682 04:56:09.55M
2015-11-09T04:56:01.625Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.960  34.366 1498.6707 04:56:09.74M
2015-11-09T04:56:01.829Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.957  34.363 1498.6678 04:56:09.94M
2015-11-09T04:56:02.034Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.957  34.363 1498.6682 04:56:10.16M
2015-11-09T04:56:02.234Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.957  34.363 1498.6689 04:56:10.36M
2015-11-09T04:56:02.435Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.956  34.362 1498.6687 04:56:10.56M
2015-11-09T04:56:02.640Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.956  34.362 1498.6682 04:56:10.76M
2015-11-09T04:56:02.845Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.956  34.362 1498.6686 04:56:10.96M
2015-11-09T04:56:03.045Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.957  34.362 1498.6699 04:56:11.18M
2015-11-09T04:56:03.250Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.956  34.362 1498.6696 04:56:11.37M
2015-11-09T04:56:03.449Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.957  34.363 1498.6707 04:56:11.57M
2015-11-09T04:56:03.655Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.958  34.363 1498.6705 04:56:11.77M
2015-11-09T04:56:03.859Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.965  34.371 1498.6793 04:56:11.97M
2015-11-09T04:56:04.065Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.966  34.371 1498.6798 04:56:12.19M
2015-11-09T04:56:04.265Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.967  34.372 1498.6804 04:56:12.39M
2015-11-09T04:56:04.465Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.968  34.373 1498.6821 04:56:12.59M
2015-11-09T04:56:04.670Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.968  34.373 1498.6816 04:56:12.79M
2015-11-09T04:56:04.890Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.969  34.374 1498.6820 04:56:13.01M
2015-11-09T04:56:05.075Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.969  34.374 1498.6820 04:56:13.22M
2015-11-09T04:56:05.280Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.970  34.375 1498.6820 04:56:13.40M
2015-11-09T04:56:05.480Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.970  34.375 1498.6808 04:56:13.60M
2015-11-09T04:56:05.685Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.969  34.375 1498.6794 04:56:13.80M
2015-11-09T04:56:05.890Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.969  34.374 1498.6787 04:56:14.02M
2015-11-09T04:56:06.095Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.968  34.374 1498.6772 04:56:14.22M
2015-11-09T04:56:06.295Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.957  34.363 1498.6639 04:56:14.42M
2015-11-09T04:56:06.500Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.955  34.361 1498.6622 04:56:14.62M
2015-11-09T04:56:06.700Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.954  34.360 1498.6598 04:56:14.82M
2015-11-09T04:56:06.905Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.954  34.360 1498.6584 04:56:15.04M
2015-11-09T04:56:07.110Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.954  34.360 1498.6571 04:56:15.24M
2015-11-09T04:56:07.310Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.953  34.359 1498.6560 04:56:15.43M
2015-11-09T04:56:07.510Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.953  34.359 1498.6553 04:56:15.63M
2015-11-09T04:56:07.720Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.953  34.359 1498.6556 04:56:15.83M
2015-11-09T04:56:07.920Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.953  34.359 1498.6559 04:56:16.05M
2015-11-09T04:56:08.120Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.955  34.360 1498.6573 04:56:16.25M
2015-11-09T04:56:08.325Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.956  34.362 1498.6586 04:56:16.45M
2015-11-09T04:56:08.530Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.956  34.362 1498.6600 04:56:16.65M
2015-11-09T04:56:08.735Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.957  34.362 1498.6602 04:56:16.85M
2015-11-09T04:56:08.935Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.957  34.363 1498.6604 04:56:17.07M
2015-11-09T04:56:09.135Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.958  34.364 1498.6626 04:56:17.27M
2015-11-09T04:56:09.360Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.959  34.365 1498.6642 04:56:17.46M
2015-11-09T04:56:09.545Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.960  34.365 1498.6664 04:56:17.68M
2015-11-09T04:56:09.745Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.961  34.366 1498.6691 04:56:17.86M
2015-11-09T04:56:09.950Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.962  34.366 1498.6714 04:56:18.08M
2015-11-09T04:56:10.155Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.962  34.367 1498.6731 04:56:18.28M
2015-11-09T04:56:10.355Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.964  34.368 1498.6747 04:56:18.48M
2015-11-09T04:56:10.560Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.964  34.369 1498.6758 04:56:18.68M
2015-11-09T04:56:10.765Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.964  34.369 1498.6772 04:56:18.88M
2015-11-09T04:56:10.965Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.965  34.370 1498.6777 04:56:19.10M
2015-11-09T04:56:11.170Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.964  34.369 1498.6774 04:56:19.29M
2015-11-09T04:56:11.375Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.963  34.368 1498.6774 04:56:19.49M
2015-11-09T04:56:11.575Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.963  34.368 1498.6779 04:56:19.69M
2015-11-09T04:56:11.775Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.964  34.369 1498.6788 04:56:19.89M
2015-11-09T04:56:11.980Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.965  34.370 1498.6801 04:56:20.11M
2015-11-09T04:56:12.185Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.965  34.370 1498.6804 04:56:20.31M
2015-11-09T04:56:12.385Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.964  34.370 1498.6804 04:56:20.51M
2015-11-09T04:56:12.595Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.964  34.369 1498.6804 04:56:20.71M
2015-11-09T04:56:12.795Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.963  34.369 1498.6802 04:56:20.90M
2015-11-09T04:56:13.000Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.963  34.369 1498.6791 04:56:21.13M
2015-11-09T04:56:13.200Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.964  34.369 1498.6786 04:56:21.33M
2015-11-09T04:56:13.400Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.964  34.370 1498.6793 04:56:21.52M
2015-11-09T04:56:13.605Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.964  34.369 1498.6776 04:56:21.72M
2015-11-09T04:56:13.826Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.963  34.369 1498.6763 04:56:21.92M
2015-11-09T04:56:14.010Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.964  34.369 1498.6763 04:56:22.16M
2015-11-09T04:56:14.215Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.964  34.369 1498.6759 04:56:22.34M
2015-11-09T04:56:14.420Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.963  34.369 1498.6738 04:56:22.54M
2015-11-09T04:56:14.620Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.963  34.369 1498.6716 04:56:22.74M
2015-11-09T04:56:14.825Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.961  34.368 1498.6703 04:56:22.94M
2015-11-09T04:56:15.025Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.961  34.367 1498.6693 04:56:23.16M
2015-11-09T04:56:15.230Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.961  34.367 1498.6686 04:56:23.35M
2015-11-09T04:56:15.430Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.961  34.367 1498.6663 04:56:23.55M
2015-11-09T04:56:15.635Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.961  34.368 1498.6639 04:56:23.75M
2015-11-09T04:56:15.840Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.961  34.368 1498.6628 04:56:23.95M
2015-11-09T04:56:16.035Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.961  34.368 1498.6631 04:56:24.17M
2015-11-09T04:56:16.245Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.961  34.368 1498.6626 04:56:24.37M
2015-11-09T04:56:16.445Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.960  34.367 1498.6610 04:56:24.57M
2015-11-09T04:56:16.650Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.960  34.366 1498.6608 04:56:24.77M
2015-11-09T04:56:16.855Z|I-OCEAN7-304-XXXX|  27.70  12.633  39.961  34.368 1498.6627 04:56:24.96M
2015-11-09T04:56:17.055Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.961  34.368 1498.6639 04:56:25.19M
2015-11-09T04:56:17.260Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.956  34.362 1498.6575 04:56:25.38M
2015-11-09T04:56:17.460Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.956  34.362 1498.6583 04:56:25.58M
2015-11-09T04:56:17.665Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.956  34.362 1498.6598 04:56:25.78M
2015-11-09T04:56:17.865Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.956  34.362 1498.6608 04:56:26.00M
2015-11-09T04:56:18.070Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.957  34.363 1498.6614 04:56:26.20M
2015-11-09T04:56:18.290Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.958  34.364 1498.6630 04:56:26.40M
2015-11-09T04:56:18.480Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.959  34.365 1498.6655 04:56:26.61M
2015-11-09T04:56:18.680Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.961  34.366 1498.6688 04:56:26.80M
2015-11-09T04:56:18.885Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.960  34.366 1498.6685 04:56:27.02M
2015-11-09T04:56:19.085Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.961  34.366 1498.6691 04:56:27.22M
2015-11-09T04:56:19.290Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.961  34.367 1498.6698 04:56:27.41M
2015-11-09T04:56:19.495Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.961  34.367 1498.6704 04:56:27.61M
2015-11-09T04:56:19.695Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.962  34.367 1498.6713 04:56:27.81M
2015-11-09T04:56:19.895Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.961  34.367 1498.6711 04:56:28.03M
2015-11-09T04:56:20.100Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.960  34.366 1498.6689 04:56:28.23M
2015-11-09T04:56:20.305Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.959  34.365 1498.6677 04:56:28.43M
2015-11-09T04:56:20.505Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.959  34.366 1498.6681 04:56:28.63M
2015-11-09T04:56:20.710Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.959  34.366 1498.6678 04:56:28.82M
2015-11-09T04:56:20.915Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.959  34.366 1498.6680 04:56:29.05M
2015-11-09T04:56:21.115Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.959  34.366 1498.6683 04:56:29.24M
2015-11-09T04:56:21.320Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.959  34.366 1498.6681 04:56:29.44M
2015-11-09T04:56:21.525Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.959  34.366 1498.6672 04:56:29.64M
2015-11-09T04:56:21.725Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.958  34.365 1498.6671 04:56:29.84M
2015-11-09T04:56:21.930Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.958  34.365 1498.6670 04:56:30.06M
2015-11-09T04:56:22.130Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.958  34.364 1498.6661 04:56:30.26M
2015-11-09T04:56:22.335Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.957  34.363 1498.6652 04:56:30.46M
2015-11-09T04:56:22.535Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.957  34.363 1498.6649 04:56:30.66M
2015-11-09T04:56:22.756Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.957  34.363 1498.6647 04:56:30.85M
2015-11-09T04:56:22.945Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.962  34.369 1498.6705 04:56:31.09M
2015-11-09T04:56:23.146Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.962  34.368 1498.6715 04:56:31.27M
2015-11-09T04:56:23.350Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.962  34.368 1498.6713 04:56:31.47M
2015-11-09T04:56:23.550Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.962  34.368 1498.6703 04:56:31.67M
2015-11-09T04:56:23.755Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.962  34.369 1498.6702 04:56:31.87M
2015-11-09T04:56:23.960Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.962  34.368 1498.6689 04:56:32.09M
2015-11-09T04:56:24.160Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.962  34.369 1498.6681 04:56:32.29M
2015-11-09T04:56:24.365Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.963  34.369 1498.6685 04:56:32.49M
2015-11-09T04:56:24.565Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.962  34.369 1498.6676 04:56:32.69M
2015-11-09T04:56:24.775Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.962  34.369 1498.6677 04:56:32.89M
2015-11-09T04:56:24.975Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.962  34.369 1498.6664 04:56:33.11M
2015-11-09T04:56:25.175Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.961  34.368 1498.6656 04:56:33.30M
2015-11-09T04:56:25.380Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.960  34.367 1498.6656 04:56:33.50M
2015-11-09T04:56:25.580Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.960  34.367 1498.6649 04:56:33.70M
2015-11-09T04:56:25.785Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.960  34.367 1498.6646 04:56:33.90M
2015-11-09T04:56:25.990Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.959  34.366 1498.6638 04:56:34.12M
2015-11-09T04:56:26.190Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.960  34.367 1498.6653 04:56:34.32M
2015-11-09T04:56:26.395Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.961  34.367 1498.6664 04:56:34.52M
2015-11-09T04:56:26.596Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.961  34.367 1498.6676 04:56:34.72M
2015-11-09T04:56:26.801Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.961  34.367 1498.6688 04:56:34.92M
2015-11-09T04:56:27.006Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.962  34.367 1498.6698 04:56:35.13M
2015-11-09T04:56:27.226Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.962  34.367 1498.6696 04:56:35.33M
2015-11-09T04:56:27.411Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.961  34.367 1498.6692 04:56:35.55M
2015-11-09T04:56:27.611Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.961  34.367 1498.6704 04:56:35.73M
2015-11-09T04:56:27.816Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.962  34.367 1498.6711 04:56:35.93M
2015-11-09T04:56:28.016Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.962  34.367 1498.6711 04:56:36.15M
2015-11-09T04:56:28.226Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.962  34.367 1498.6713 04:56:36.35M
2015-11-09T04:56:28.426Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.961  34.366 1498.6721 04:56:36.55M
2015-11-09T04:56:28.631Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.961  34.366 1498.6718 04:56:36.75M
2015-11-09T04:56:28.831Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.961  34.365 1498.6715 04:56:36.94M
2015-11-09T04:56:29.036Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.953  34.358 1498.6627 04:56:37.17M
2015-11-09T04:56:29.241Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.952  34.357 1498.6610 04:56:37.37M
2015-11-09T04:56:29.441Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.952  34.357 1498.6602 04:56:37.56M
2015-11-09T04:56:29.646Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.952  34.357 1498.6598 04:56:37.76M
2015-11-09T04:56:29.851Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.952  34.358 1498.6586 04:56:37.96M
2015-11-09T04:56:30.051Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.952  34.358 1498.6593 04:56:38.18M
2015-11-09T04:56:30.251Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.953  34.359 1498.6606 04:56:38.38M
2015-11-09T04:56:30.456Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.953  34.359 1498.6626 04:56:38.58M
2015-11-09T04:56:30.661Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.954  34.359 1498.6624 04:56:38.78M
2015-11-09T04:56:30.861Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.945  34.351 1498.6519 04:56:39.98M
2015-11-09T04:56:31.066Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.944  34.350 1498.6510 04:56:39.20M
2015-11-09T04:56:31.266Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.943  34.350 1498.6505 04:56:39.39M
2015-11-09T04:56:31.471Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.942  34.349 1498.6488 04:56:39.59M
2015-11-09T04:56:31.691Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.941  34.347 1498.6484 04:56:39.79M
2015-11-09T04:56:31.881Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.940  34.347 1498.6483 04:56:40.03M
2015-11-09T04:56:32.076Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.939  34.346 1498.6476 04:56:40.21M
2015-11-09T04:56:32.281Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.939  34.346 1498.6471 04:56:40.41M
2015-11-09T04:56:32.486Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.940  34.347 1498.6489 04:56:40.61M
2015-11-09T04:56:32.686Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.941  34.347 1498.6503 04:56:40.81M
2015-11-09T04:56:32.891Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.954  34.359 1498.6663 04:56:41.02M
2015-11-09T04:56:33.096Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.956  34.362 1498.6689 04:56:41.22M
2015-11-09T04:56:33.296Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.958  34.364 1498.6705 04:56:41.42M
2015-11-09T04:56:33.501Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.960  34.365 1498.6724 04:56:41.62M
2015-11-09T04:56:33.733Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.961  34.366 1498.6736 04:56:41.82M
2015-11-09T04:56:33.906Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.962  34.367 1498.6740 04:56:42.04M
2015-11-09T04:56:34.111Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.962  34.367 1498.6732 04:56:42.24M
2015-11-09T04:56:34.311Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.962  34.367 1498.6735 04:56:42.44M
2015-11-09T04:56:34.511Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.962  34.366 1498.6722 04:56:42.64M
2015-11-09T04:56:34.721Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.962  34.366 1498.6707 04:56:42.83M
2015-11-09T04:56:34.921Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.961  34.366 1498.6691 04:56:43.06M
2015-11-09T04:56:35.126Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.964  34.369 1498.6713 04:56:43.25M
2015-11-09T04:56:35.331Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.964  34.369 1498.6704 04:56:43.45M
2015-11-09T04:56:35.531Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.964  34.369 1498.6687 04:56:43.65M
2015-11-09T04:56:35.736Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.965  34.370 1498.6686 04:56:43.85M
2015-11-09T04:56:35.936Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.965  34.371 1498.6676 04:56:44.07M
2015-11-09T04:56:36.156Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.966  34.372 1498.6675 04:56:44.27M
2015-11-09T04:56:36.347Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.965  34.372 1498.6672 04:56:44.48M
2015-11-09T04:56:36.546Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.966  34.372 1498.6687 04:56:44.67M
2015-11-09T04:56:36.751Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.965  34.371 1498.6678 04:56:44.86M
2015-11-09T04:56:36.956Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.964  34.371 1498.6667 04:56:45.08M
2015-11-09T04:56:37.156Z|I-OCEAN7-304-XXXX|  27.78  12.633  39.964  34.370 1498.6669 04:56:45.28M
2015-11-09T04:56:37.361Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.963  34.370 1498.6665 04:56:45.48M
2015-11-09T04:56:37.561Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.962  34.369 1498.6655 04:56:45.68M
2015-11-09T04:56:37.763Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.961  34.368 1498.6654 04:56:45.88M
2015-11-09T04:56:37.971Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.961  34.368 1498.6653 04:56:46.10M
2015-11-09T04:56:38.171Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.960  34.367 1498.6649 04:56:46.30M
2015-11-09T04:56:38.371Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.960  34.367 1498.6655 04:56:46.50M
2015-11-09T04:56:38.576Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.959  34.366 1498.6660 04:56:46.70M
2015-11-09T04:56:38.781Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.959  34.366 1498.6671 04:56:46.89M
2015-11-09T04:56:38.981Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.958  34.365 1498.6674 04:56:47.11M
2015-11-09T04:56:39.186Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.958  34.364 1498.6681 04:56:47.31M
2015-11-09T04:56:39.391Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.958  34.365 1498.6682 04:56:47.51M
2015-11-09T04:56:39.596Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.966  34.373 1498.6769 04:56:47.71M
2015-11-09T04:56:39.796Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.967  34.374 1498.6790 04:56:47.91M
2015-11-09T04:56:39.996Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.967  34.374 1498.6790 04:56:48.13M
2015-11-09T04:56:40.201Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.967  34.373 1498.6792 04:56:48.33M
2015-11-09T04:56:40.406Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.966  34.373 1498.6787 04:56:48.53M
2015-11-09T04:56:40.626Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.966  34.372 1498.6776 04:56:48.73M
2015-11-09T04:56:40.811Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.965  34.372 1498.6769 04:56:48.94M
2015-11-09T04:56:41.016Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.964  34.371 1498.6749 04:56:49.15M
2015-11-09T04:56:41.223Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.964  34.370 1498.6747 04:56:49.34M
2015-11-09T04:56:41.421Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.964  34.370 1498.6749 04:56:49.54M
2015-11-09T04:56:41.621Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.965  34.371 1498.6752 04:56:49.74M
2015-11-09T04:56:41.826Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.966  34.371 1498.6753 04:56:49.94M
2015-11-09T04:56:42.031Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.966  34.372 1498.6753 04:56:50.16M
2015-11-09T04:56:42.231Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.966  34.372 1498.6744 04:56:50.36M
2015-11-09T04:56:42.436Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.967  34.373 1498.6740 04:56:50.56M
2015-11-09T04:56:42.641Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.968  34.373 1498.6742 04:56:50.76M
2015-11-09T04:56:42.841Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.968  34.374 1498.6749 04:56:50.96M
2015-11-09T04:56:43.046Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.968  34.373 1498.6744 04:56:51.18M
2015-11-09T04:56:43.246Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.968  34.373 1498.6731 04:56:51.37M
2015-11-09T04:56:43.451Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.967  34.373 1498.6722 04:56:51.57M
2015-11-09T04:56:43.651Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.967  34.373 1498.6711 04:56:51.77M
2015-11-09T04:56:43.856Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.966  34.372 1498.6713 04:56:51.97M
2015-11-09T04:56:44.061Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.966  34.371 1498.6710 04:56:52.19M
2015-11-09T04:56:44.261Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.966  34.371 1498.6703 04:56:52.39M
2015-11-09T04:56:44.466Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.965  34.371 1498.6702 04:56:52.59M
2015-11-09T04:56:44.666Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.965  34.371 1498.6694 04:56:52.79M
2015-11-09T04:56:44.871Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.965  34.370 1498.6700 04:56:53.01M
2015-11-09T04:56:45.091Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.964  34.370 1498.6705 04:56:53.21M
2015-11-09T04:56:45.276Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.964  34.370 1498.6715 04:56:53.42M
2015-11-09T04:56:45.481Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.964  34.370 1498.6720 04:56:53.60M
2015-11-09T04:56:45.686Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.964  34.370 1498.6726 04:56:53.80M
2015-11-09T04:56:45.886Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.963  34.369 1498.6727 04:56:54.02M
2015-11-09T04:56:46.086Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.963  34.368 1498.6733 04:56:54.22M
2015-11-09T04:56:46.291Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.962  34.368 1498.6737 04:56:54.42M
2015-11-09T04:56:46.496Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.961  34.367 1498.6735 04:56:54.61M
2015-11-09T04:56:46.696Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.963  34.368 1498.6757 04:56:54.82M
2015-11-09T04:56:46.901Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.962  34.367 1498.6746 04:56:55.03M
2015-11-09T04:56:47.102Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.961  34.367 1498.6744 04:56:55.24M
2015-11-09T04:56:47.306Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.961  34.367 1498.6740 04:56:55.43M
2015-11-09T04:56:47.511Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.961  34.367 1498.6748 04:56:55.63M
2015-11-09T04:56:47.720Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.961  34.367 1498.6753 04:56:55.83M
2015-11-09T04:56:47.917Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.961  34.367 1498.6748 04:56:56.05M
2015-11-09T04:56:48.122Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.962  34.368 1498.6759 04:56:56.25M
2015-11-09T04:56:48.321Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.962  34.368 1498.6761 04:56:56.45M
2015-11-09T04:56:48.526Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.962  34.367 1498.6765 04:56:56.65M
2015-11-09T04:56:48.731Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.962  34.368 1498.6768 04:56:56.84M
2015-11-09T04:56:48.931Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.962  34.368 1498.6757 04:56:57.07M
2015-11-09T04:56:49.137Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.962  34.368 1498.6750 04:56:57.26M
2015-11-09T04:56:49.341Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.962  34.368 1498.6749 04:56:57.46M
2015-11-09T04:56:49.557Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.962  34.367 1498.6731 04:56:57.66M
2015-11-09T04:56:49.741Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.962  34.367 1498.6727 04:56:57.88M
2015-11-09T04:56:49.948Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.369 1498.6704 04:56:58.08M
2015-11-09T04:56:50.151Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.963  34.369 1498.6692 04:56:58.28M
2015-11-09T04:56:50.352Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.963  34.369 1498.6691 04:56:58.48M
2015-11-09T04:56:50.557Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.963  34.369 1498.6687 04:56:58.68M
2015-11-09T04:56:50.763Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.963  34.369 1498.6665 04:56:58.88M
2015-11-09T04:56:50.962Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.963  34.370 1498.6659 04:56:59.09M
2015-11-09T04:56:51.167Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.963  34.370 1498.6653 04:56:59.29M
2015-11-09T04:56:51.371Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.963  34.370 1498.6641 04:56:59.49M
2015-11-09T04:56:51.572Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.963  34.370 1498.6647 04:56:59.69M
2015-11-09T04:56:51.772Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.963  34.370 1498.6648 04:56:59.89M
2015-11-09T04:56:51.977Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.963  34.370 1498.6650 04:57:00.11M
2015-11-09T04:56:52.177Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.963  34.370 1498.6643 04:57:00.31M
2015-11-09T04:56:52.387Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.963  34.370 1498.6648 04:57:00.51M
2015-11-09T04:56:52.587Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.963  34.370 1498.6650 04:57:00.71M
2015-11-09T04:56:52.792Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.963  34.370 1498.6655 04:57:00.91M
2015-11-09T04:56:52.992Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.963  34.369 1498.6661 04:57:01.13M
2015-11-09T04:56:53.197Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.962  34.369 1498.6669 04:57:01.32M
2015-11-09T04:56:53.397Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.962  34.369 1498.6674 04:57:01.52M
2015-11-09T04:56:53.602Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.962  34.369 1498.6672 04:57:01.72M
2015-11-09T04:56:53.807Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.961  34.368 1498.6672 04:57:01.92M
2015-11-09T04:56:54.027Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.960  34.367 1498.6676 04:57:02.14M
2015-11-09T04:56:54.212Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.959  34.366 1498.6675 04:57:02.35M
2015-11-09T04:56:54.412Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.959  34.366 1498.6685 04:57:02.54M
2015-11-09T04:56:54.617Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.959  34.365 1498.6675 04:57:02.74M
2015-11-09T04:56:54.823Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.958  34.364 1498.6685 04:57:02.93M
2015-11-09T04:56:55.027Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.958  34.364 1498.6685 04:57:03.15M
2015-11-09T04:56:55.227Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.957  34.362 1498.6686 04:57:03.35M
2015-11-09T04:56:55.427Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.956  34.363 1498.6642 04:57:03.55M
2015-11-09T04:56:55.632Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.957  34.364 1498.6646 04:57:03.75M
2015-11-09T04:56:55.837Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.956  34.364 1498.6647 04:57:03.95M
2015-11-09T04:56:56.037Z|I-OCEAN7-304-XXXX|  28.34  12.632  39.956  34.364 1498.6648 04:57:04.17M
2015-11-09T04:56:56.242Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.957  34.365 1498.6643 04:57:04.37M
2015-11-09T04:56:56.442Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.957  34.365 1498.6636 04:57:04.57M
2015-11-09T04:56:56.642Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.957  34.365 1498.6635 04:57:04.76M
2015-11-09T04:56:56.852Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.958  34.366 1498.6639 04:57:04.96M
2015-11-09T04:56:57.052Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.959  34.367 1498.6653 04:57:05.18M
2015-11-09T04:56:57.257Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.960  34.367 1498.6665 04:57:05.38M
2015-11-09T04:56:57.462Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.960  34.368 1498.6666 04:57:05.58M
2015-11-09T04:56:57.662Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.960  34.368 1498.6669 04:57:05.78M
2015-11-09T04:56:57.867Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.961  34.368 1498.6658 04:57:06.00M
2015-11-09T04:56:58.101Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.961  34.369 1498.6655 04:57:06.20M
2015-11-09T04:56:58.272Z|I-OCEAN7-304-XXXX|  28.05  12.631  39.961  34.369 1498.6643 04:57:06.40M
2015-11-09T04:56:58.492Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.961  34.369 1498.6648 04:57:06.60M
2015-11-09T04:56:58.677Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.961  34.369 1498.6638 04:57:06.81M
2015-11-09T04:56:58.893Z|I-OCEAN7-304-XXXX|  27.98  12.631  39.961  34.369 1498.6633 04:57:07.01M
2015-11-09T04:56:59.082Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.961  34.369 1498.6624 04:57:07.21M
2015-11-09T04:56:59.287Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.961  34.369 1498.6625 04:57:07.41M
2015-11-09T04:56:59.492Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.961  34.369 1498.6620 04:57:07.61M
2015-11-09T04:56:59.692Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.961  34.369 1498.6624 04:57:07.81M
2015-11-09T04:56:59.892Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.960  34.367 1498.6619 04:57:08.03M