2015-11-09T04:55:00.107Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.957  34.363 1498.6718 04:55:08.23M
2015-11-09T04:55:00.312Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.957  34.362 1498.6726 04:55:08.43M
2015-11-09T04:55:00.512Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.956  34.362 1498.6736 04:55:08.63M
2015-11-09T04:55:00.717Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.957  34.362 1498.6735 04:55:08.83M
2015-11-09T04:55:00.922Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.956  34.362 1498.6737 04:55:09.05M
2015-11-09T04:55:01.122Z|I-OCEAN7-304-XXXX|  28.59  12.634  39.965  34.370 1498.6842 04:55:09.25M
2015-11-09T04:55:01.322Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.966  34.371 1498.6846 04:55:09.45M
2015-11-09T04:55:01.527Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.967  34.372 1498.6858 04:55:09.64M
2015-11-09T04:55:01.732Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.967  34.372 1498.6859 04:55:09.84M
2015-11-09T04:55:01.946Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.974  34.378 1498.6936 04:55:10.07M
2015-11-09T04:55:02.137Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.974  34.378 1498.6937 04:55:10.26M
2015-11-09T04:55:02.357Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.973  34.377 1498.6932 04:55:10.46M
2015-11-09T04:55:02.548Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.974  34.378 1498.6934 04:55:10.68M
2015-11-09T04:55:02.764Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.966  34.371 1498.6837 04:55:10.86M
2015-11-09T04:55:02.953Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.966  34.370 1498.6816 04:55:11.08M
2015-11-09T04:55:03.152Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.965  34.370 1498.6792 04:55:11.28M
2015-11-09T04:55:03.357Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.964  34.369 1498.6770 04:55:11.48M
2015-11-09T04:55:03.557Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.963  34.368 1498.6744 04:55:11.68M
2015-11-09T04:55:03.757Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.967  34.372 1498.6772 04:55:11.87M
2015-11-09T04:55:03.967Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.967  34.372 1498.6770 04:55:12.09M
2015-11-09T04:55:04.167Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.974  34.379 1498.6843 04:55:12.29M
2015-11-09T04:55:04.372Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.967  34.372 1498.6746 04:55:12.49M
2015-11-09T04:55:04.577Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.965  34.371 1498.6710 04:55:12.69M
2015-11-09T04:55:04.777Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.963  34.369 1498.6683 04:55:12.89M
2015-11-09T04:55:04.982Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.962  34.368 1498.6655 04:55:13.11M
2015-11-09T04:55:05.182Z|I-OCEAN7-304-XXXX|  27.58  12.634  39.963  34.369 1498.6655 04:55:13.31M
2015-11-09T04:55:05.387Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.963  34.369 1498.6654 04:55:13.51M
2015-11-09T04:55:05.587Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.964  34.369 1498.6652 04:55:13.71M
2015-11-09T04:55:05.792Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.963  34.369 1498.6643 04:55:13.90M
2015-11-09T04:55:05.997Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.965  34.370 1498.6661 04:55:14.12M
2015-11-09T04:55:06.197Z|I-OCEAN7-304-XXXX|  27.39  12.635  39.965  34.371 1498.6659 04:55:14.32M
2015-11-09T04:55:06.402Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.961  34.367 1498.6605 04:55:14.52M
2015-11-09T04:55:06.607Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.960  34.366 1498.6594 04:55:14.72M
2015-11-09T04:55:06.822Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.963  34.369 1498.6626 04:55:14.92M
2015-11-09T04:55:07.012Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.964  34.370 1498.6631 04:55:15.15M
2015-11-09T04:55:07.212Z|I-OCEAN7-304-XXXX|  27.48  12.634  39.964  34.370 1498.6642 04:55:15.34M
2015-11-09T04:55:07.423Z|I-OCEAN7-304-XXXX|  27.56  12.634  39.964  34.370 1498.6660 04:55:15.54M
2015-11-09T04:55:07.622Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.964  34.369 1498.6672 04:55:15.74M
2015-11-09T04:55:07.822Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.963  34.369 1498.6677 04:55:15.93M
2015-11-09T04:55:08.027Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.963  34.369 1498.6686 04:55:16.15M
2015-11-09T04:55:08.227Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.963  34.369 1498.6700 04:55:16.35M
2015-11-09T04:55:08.432Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.963  34.369 1498.6714 04:55:16.55M
2015-11-09T04:55:08.637Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.964  34.370 1498.6729 04:55:16.75M
2015-11-09T04:55:08.837Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.965  34.371 1498.6765 04:55:16.95M
2015-11-09T04:55:09.042Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.966  34.372 1498.6798 04:55:17.17M
2015-11-09T04:55:09.247Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.968  34.373 1498.6840 04:55:17.37M
2015-11-09T04:55:09.447Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.970  34.374 1498.6870 04:55:17.57M
2015-11-09T04:55:09.652Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.970  34.374 1498.6885 04:55:17.76M
2015-11-09T04:55:09.852Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.969  34.374 1498.6892 04:55:17.96M
2015-11-09T04:55:10.052Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.970  34.374 1498.6901 04:55:18.18M
2015-11-09T04:55:10.257Z|I-OCEAN7-304-XXXX|  28.65  12.634  39.963  34.368 1498.6832 04:55:18.38M
2015-11-09T04:55:10.462Z|I-OCEAN7-304-XXXX|  28.64  12.634  39.962  34.367 1498.6815 04:55:18.58M
2015-11-09T04:55:10.662Z|I-OCEAN7-304-XXXX|  28.64  12.634  39.965  34.370 1498.6851 04:55:18.78M
2015-11-09T04:55:10.867Z|I-OCEAN7-304-XXXX|  28.62  12.634  39.966  34.371 1498.6859 04:55:19.00M
2015-11-09T04:55:11.072Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.967  34.372 1498.6870 04:55:19.20M
2015-11-09T04:55:11.292Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.968  34.373 1498.6869 04:55:19.40M
2015-11-09T04:55:11.477Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.969  34.374 1498.6871 04:55:19.61M
2015-11-09T04:55:11.677Z|I-OCEAN7-304-XXXX|  28.47  12.634  39.970  34.375 1498.6877 04:55:19.79M
2015-11-09T04:55:11.887Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.972  34.377 1498.6873 04:55:20.01M
2015-11-09T04:55:12.087Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.972  34.378 1498.6862 04:55:20.21M
2015-11-09T04:55:12.287Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.973  34.378 1498.6849 04:55:20.41M
2015-11-09T04:55:12.492Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.972  34.378 1498.6840 04:55:20.61M
2015-11-09T04:55:12.697Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.973  34.378 1498.6826 04:55:20.81M
2015-11-09T04:55:12.902Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.968  34.374 1498.6760 04:55:21.03M
2015-11-09T04:55:13.102Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.968  34.374 1498.6749 04:55:21.23M
2015-11-09T04:55:13.308Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.968  34.374 1498.6730 04:55:21.43M
2015-11-09T04:55:13.507Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.967  34.373 1498.6716 04:55:21.63M
2015-11-09T04:55:13.712Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.967  34.373 1498.6698 04:55:21.83M
2015-11-09T04:55:13.912Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.960  34.366 1498.6609 04:55:22.04M
2015-11-09T04:55:14.117Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.960  34.367 1498.6600 04:55:22.24M
2015-11-09T04:55:14.317Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.960  34.367 1498.6606 04:55:22.44M
2015-11-09T04:55:14.522Z|I-OCEAN7-304-XXXX|  27.58  12.634  39.960  34.366 1498.6613 04:55:22.64M
2015-11-09T04:55:14.722Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.960  34.366 1498.6605 04:55:22.84M
2015-11-09T04:55:14.927Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.960  34.366 1498.6602 04:55:23.06M
2015-11-09T04:55:15.132Z|I-OCEAN7-304-XXXX|  27.56  12.634  39.960  34.366 1498.6609 04:55:23.26M
2015-11-09T04:55:15.338Z|I-OCEAN7-304-XXXX|  27.62  12.634  39.961  34.367 1498.6622 04:55:23.46M
2015-11-09T04:55:15.537Z|I-OCEAN7-304-XXXX|  27.65  12.633  39.962  34.368 1498.6637 04:55:23.65M
2015-11-09T04:55:15.757Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.962  34.368 1498.6652 04:55:23.85M
2015-11-09T04:55:15.943Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.964  34.370 1498.6671 04:55:24.09M
2015-11-09T04:55:16.149Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.964  34.370 1498.6685 04:55:24.27M
2015-11-09T04:55:16.350Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.965  34.371 1498.6708 04:55:24.47M
2015-11-09T04:55:16.553Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.964  34.370 1498.6704 04:55:24.67M
2015-11-09T04:55:16.757Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.964  34.370 1498.6715 04:55:24.87M
2015-11-09T04:55:16.958Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.963  34.369 1498.6719 04:55:25.09M
2015-11-09T04:55:17.163Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.963  34.369 1498.6729 04:55:25.29M
2015-11-09T04:55:17.368Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.960  34.366 1498.6686 04:55:25.49M
2015-11-09T04:55:17.568Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.959  34.365 1498.6694 04:55:25.69M
2015-11-09T04:55:17.773Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.959  34.365 1498.6686 04:55:25.88M
2015-11-09T04:55:17.978Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.958  34.364 1498.6696 04:55:26.10M
2015-11-09T04:55:18.178Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.958  34.363 1498.6692 04:55:26.30M
2015-11-09T04:55:18.378Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.956  34.362 1498.6691 04:55:26.50M
2015-11-09T04:55:18.583Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.955  34.361 1498.6681 04:55:26.70M
2015-11-09T04:55:18.788Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.954  34.360 1498.6659 04:55:26.90M
2015-11-09T04:55:18.988Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.955  34.361 1498.6687 04:55:27.12M
2015-11-09T04:55:19.193Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.955  34.361 1498.6698 04:55:27.32M
2015-11-09T04:55:19.393Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.963  34.368 1498.6787 04:55:27.52M
2015-11-09T04:55:19.598Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.964  34.369 1498.6793 04:55:27.71M
2015-11-09T04:55:19.803Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.965  34.370 1498.6805 04:55:27.91M
2015-11-09T04:55:20.008Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.965  34.370 1498.6810 04:55:28.13M
2015-11-09T04:55:20.228Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.962  34.367 1498.6768 04:55:28.33M
2015-11-09T04:55:20.423Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.963  34.368 1498.6771 04:55:28.55M
2015-11-09T04:55:20.613Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.963  34.369 1498.6781 04:55:28.73M
2015-11-09T04:55:20.818Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.964  34.369 1498.6783 04:55:28.93M
2015-11-09T04:55:21.023Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.964  34.370 1498.6777 04:55:29.15M
2015-11-09T04:55:21.223Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.972  34.377 1498.6852 04:55:29.35M
2015-11-09T04:55:21.423Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.972  34.377 1498.6842 04:55:29.55M
2015-11-09T04:55:21.628Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.972  34.377 1498.6833 04:55:29.74M
2015-11-09T04:55:21.833Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.971  34.377 1498.6827 04:55:29.94M
2015-11-09T04:55:22.038Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.971  34.376 1498.6802 04:55:30.16M
2015-11-09T04:55:22.238Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.970  34.376 1498.6783 04:55:30.36M
2015-11-09T04:55:22.443Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.967  34.373 1498.6744 04:55:30.56M
2015-11-09T04:55:22.643Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.966  34.372 1498.6721 04:55:30.76M
2015-11-09T04:55:22.848Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.964  34.371 1498.6697 04:55:30.96M
2015-11-09T04:55:23.053Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.963  34.370 1498.6670 04:55:31.18M
2015-11-09T04:55:23.253Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.962  34.368 1498.6676 04:55:31.38M
2015-11-09T04:55:23.458Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.963  34.368 1498.6681 04:55:31.58M
2015-11-09T04:55:23.658Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.963  34.368 1498.6678 04:55:31.78M
2015-11-09T04:55:23.863Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.963  34.369 1498.6682 04:55:31.97M
2015-11-09T04:55:24.068Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.964  34.370 1498.6675 04:55:32.19M
2015-11-09T04:55:24.268Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.965  34.371 1498.6689 04:55:32.39M
2015-11-09T04:55:24.473Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.965  34.371 1498.6693 04:55:32.59M
2015-11-09T04:55:24.693Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.965  34.371 1498.6708 04:55:32.79M
2015-11-09T04:55:24.878Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.965  34.370 1498.6699 04:55:33.02M
2015-11-09T04:55:25.078Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.965  34.370 1498.6699 04:55:33.21M
2015-11-09T04:55:25.283Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.964  34.369 1498.6705 04:55:33.40M
2015-11-09T04:55:25.488Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.963  34.369 1498.6697 04:55:33.61M
2015-11-09T04:55:25.688Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.962  34.368 1498.6686 04:55:33.80M
2015-11-09T04:55:25.893Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.962  34.368 1498.6674 04:55:34.02M
2015-11-09T04:55:26.098Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.962  34.368 1498.6675 04:55:34.22M
2015-11-09T04:55:26.298Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.961  34.368 1498.6672 04:55:34.42M
2015-11-09T04:55:26.503Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.961  34.368 1498.6675 04:55:34.62M
2015-11-09T04:55:26.703Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.961  34.368 1498.6672 04:55:34.82M
2015-11-09T04:55:26.909Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.961  34.368 1498.6675 04:55:35.04M
2015-11-09T04:55:27.108Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.960  34.367 1498.6687 04:55:35.24M
2015-11-09T04:55:27.313Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.960  34.367 1498.6694 04:55:35.43M
2015-11-09T04:55:27.518Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.960  34.366 1498.6698 04:55:35.64M
2015-11-09T04:55:27.718Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.960  34.367 1498.6704 04:55:35.83M
2015-11-09T04:55:27.923Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.960  34.367 1498.6707 04:55:36.05M
2015-11-09T04:55:28.129Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.961  34.368 1498.6714 04:55:36.25M
2015-11-09T04:55:28.328Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.962  34.370 1498.6708 04:55:36.45M
2015-11-09T04:55:28.533Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.962  34.370 1498.6718 04:55:36.65M
2015-11-09T04:55:28.733Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.963  34.371 1498.6722 04:55:36.85M
2015-11-09T04:55:28.938Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.964  34.372 1498.6722 04:55:37.07M
2015-11-09T04:55:29.158Z|I-OCEAN7-304-XXXX|  28.38  12.631  39.963  34.371 1498.6715 04:55:37.27M
2015-11-09T04:55:29.343Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.963  34.371 1498.6699 04:55:37.48M
2015-11-09T04:55:29.543Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.963  34.371 1498.6694 04:55:37.66M
2015-11-09T04:55:29.750Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.962  34.371 1498.6685 04:55:37.86M
2015-11-09T04:55:29.968Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.962  34.370 1498.6674 04:55:38.08M
2015-11-09T04:55:30.153Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.962  34.370 1498.6672 04:55:38.28M
2015-11-09T04:55:30.358Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.961  34.369 1498.6661 04:55:38.48M
2015-11-09T04:55:30.563Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.962  34.370 1498.6669 04:55:38.68M
2015-11-09T04:55:30.768Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.963  34.371 1498.6678 04:55:38.88M
2015-11-09T04:55:30.972Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.963  34.371 1498.6680 04:55:39.10M
2015-11-09T04:55:31.168Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.964  34.371 1498.6688 04:55:39.29M
2015-11-09T04:55:31.374Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.964  34.372 1498.6693 04:55:39.49M
2015-11-09T04:55:31.578Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.964  34.371 1498.6693 04:55:39.70M
2015-11-09T04:55:31.778Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.966  34.373 1498.6716 04:55:39.89M
2015-11-09T04:55:31.983Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.967  34.374 1498.6729 04:55:40.11M
2015-11-09T04:55:32.188Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.967  34.373 1498.6716 04:55:40.31M
2015-11-09T04:55:32.388Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.966  34.373 1498.6709 04:55:40.51M
2015-11-09T04:55:32.588Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.966  34.373 1498.6709 04:55:40.71M
2015-11-09T04:55:32.793Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.965  34.372 1498.6699 04:55:40.91M
2015-11-09T04:55:32.998Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.964  34.371 1498.6692 04:55:41.12M
2015-11-09T04:55:33.203Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.965  34.372 1498.6718 04:55:41.33M
2015-11-09T04:55:33.403Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.965  34.372 1498.6716 04:55:41.52M
2015-11-09T04:55:33.623Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.965  34.371 1498.6726 04:55:41.72M
2015-11-09T04:55:33.808Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.966  34.371 1498.6737 04:55:41.94M
2015-11-09T04:55:34.013Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.966  34.371 1498.6742 04:55:42.14M
2015-11-09T04:55:34.213Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.966  34.371 1498.6744 04:55:42.34M
2015-11-09T04:55:34.418Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.970  34.375 1498.6793 04:55:42.54M
2015-11-09T04:55:34.618Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.970  34.376 1498.6797 04:55:42.74M
2015-11-09T04:55:34.823Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.970  34.376 1498.6792 04:55:42.93M
2015-11-09T04:55:35.028Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.970  34.376 1498.6792 04:55:43.16M
2015-11-09T04:55:35.228Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.971  34.376 1498.6804 04:55:43.35M
2015-11-09T04:55:35.433Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.971  34.376 1498.6810 04:55:43.55M
2015-11-09T04:55:35.638Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.968  34.374 1498.6776 04:55:43.75M
2015-11-09T04:55:35.838Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.967  34.373 1498.6768 04:55:43.95M
2015-11-09T04:55:36.043Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.966  34.372 1498.6747 04:55:44.17M
2015-11-09T04:55:36.243Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.965  34.371 1498.6738 04:55:44.37M
2015-11-09T04:55:36.453Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.964  34.371 1498.6724 04:55:44.57M
2015-11-09T04:55:36.657Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.964  34.370 1498.6716 04:55:44.77M
2015-11-09T04:55:36.853Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.963  34.370 1498.6704 04:55:44.97M
2015-11-09T04:55:37.058Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.963  34.370 1498.6705 04:55:45.19M
2015-11-09T04:55:37.263Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.961  34.368 1498.6680 04:55:45.38M
2015-11-09T04:55:37.464Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.960  34.367 1498.6658 04:55:45.59M
2015-11-09T04:55:37.668Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.958  34.366 1498.6647 04:55:45.78M
2015-11-09T04:55:37.869Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.958  34.365 1498.6644 04:55:46.00M
2015-11-09T04:55:38.089Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.957  34.365 1498.6638 04:55:46.20M
2015-11-09T04:55:38.278Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.963  34.370 1498.6699 04:55:46.42M
2015-11-09T04:55:38.483Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.964  34.371 1498.6715 04:55:46.60M
2015-11-09T04:55:38.683Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.966  34.373 1498.6748 04:55:46.80M
2015-11-09T04:55:38.888Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.966  34.372 1498.6747 04:55:47.02M
2015-11-09T04:55:39.088Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.966  34.372 1498.6748 04:55:47.22M
2015-11-09T04:55:39.294Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.966  34.372 1498.6752 04:55:47.41M
2015-11-09T04:55:39.505Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.967  34.372 1498.6753 04:55:47.62M
2015-11-09T04:55:39.699Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.966  34.371 1498.6737 04:55:47.81M
2015-11-09T04:55:39.899Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.965  34.371 1498.6736 04:55:48.03M
2015-11-09T04:55:40.104Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.964  34.370 1498.6736 04:55:48.23M
2015-11-09T04:55:40.309Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.960  34.365 1498.6680 04:55:48.43M
2015-11-09T04:55:40.509Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.959  34.364 1498.6671 04:55:48.63M
2015-11-09T04:55:40.714Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.957  34.363 1498.6650 04:55:48.83M
2015-11-09T04:55:40.914Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.956  34.362 1498.6632 04:55:49.05M
2015-11-09T04:55:41.119Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.955  34.362 1498.6627 04:55:49.24M
2015-11-09T04:55:41.319Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.954  34.361 1498.6617 04:55:49.44M
2015-11-09T04:55:41.524Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.954  34.360 1498.6604 04:55:49.64M
2015-11-09T04:55:41.729Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.953  34.360 1498.6602 04:55:49.84M
2015-11-09T04:55:41.929Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.954  34.361 1498.6611 04:55:50.06M
2015-11-09T04:55:42.134Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.956  34.363 1498.6642 04:55:50.26M
2015-11-09T04:55:42.339Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.958  34.364 1498.6658 04:55:50.46M
2015-11-09T04:55:42.554Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.959  34.365 1498.6675 04:55:50.66M
2015-11-09T04:55:42.744Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.960  34.366 1498.6682 04:55:50.87M
2015-11-09T04:55:42.949Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.960  34.367 1498.6700 04:55:51.08M
2015-11-09T04:55:43.150Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.961  34.367 1498.6707 04:55:51.28M
2015-11-09T04:55:43.354Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.961  34.367 1498.6709 04:55:51.48M
2015-11-09T04:55:43.554Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.961  34.367 1498.6710 04:55:51.67M
2015-11-09T04:55:43.759Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.961  34.367 1498.6718 04:55:51.87M
2015-11-09T04:55:43.964Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.961  34.367 1498.6726 04:55:52.09M
2015-11-09T04:55:44.164Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.961  34.367 1498.6731 04:55:52.29M
2015-11-09T04:55:44.369Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.962  34.367 1498.6731 04:55:52.49M
2015-11-09T04:55:44.569Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.962  34.367 1498.6730 04:55:52.69M
2015-11-09T04:55:44.774Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.962  34.367 1498.6730 04:55:52.89M
2015-11-09T04:55:44.979Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.962  34.367 1498.6725 04:55:53.11M
2015-11-09T04:55:45.179Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.962  34.367 1498.6716 04:55:53.31M
2015-11-09T04:55:45.379Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.962  34.367 1498.6711 04:55:53.50M
2015-11-09T04:55:45.589Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.961  34.366 1498.6708 04:55:53.70M
2015-11-09T04:55:45.789Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.961  34.366 1498.6704 04:55:53.90M
2015-11-09T04:55:45.994Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.960  34.365 1498.6698 04:55:54.12M
2015-11-09T04:55:46.194Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.960  34.365 1498.6694 04:55:54.32M
2015-11-09T04:55:46.399Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.960  34.366 1498.6694 04:55:54.52M
2015-11-09T04:55:46.599Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.961  34.366 1498.6693 04:55:54.72M
2015-11-09T04:55:46.804Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.960  34.366 1498.6686 04:55:54.92M
2015-11-09T04:55:47.025Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.960  34.365 1498.6670 04:55:55.14M
2015-11-09T04:55:47.209Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.959  34.365 1498.6667 04:55:55.35M
2015-11-09T04:55:47.414Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.959  34.364 1498.6661 04:55:55.53M
2015-11-09T04:55:47.614Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.958  34.363 1498.6653 04:55:55.73M
2015-11-09T04:55:47.819Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.957  34.363 1498.6644 04:55:55.93M
2015-11-09T04:55:48.025Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.956  34.362 1498.6637 04:55:56.15M
2015-11-09T04:55:48.225Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.954  34.360 1498.6611 04:55:56.35M
2015-11-09T04:55:48.429Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.954  34.360 1498.6604 04:55:56.55M
2015-11-09T04:55:48.629Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.962  34.367 1498.6694 04:55:56.75M
2015-11-09T04:55:48.834Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.962  34.368 1498.6707 04:55:56.94M
2015-11-09T04:55:49.063Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.964  34.369 1498.6719 04:55:57.16M
2015-11-09T04:55:49.239Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.964  34.370 1498.6738 04:55:57.37M
2015-11-09T04:55:49.439Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.965  34.370 1498.6750 04:55:57.56M
2015-11-09T04:55:49.649Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.966  34.371 1498.6760 04:55:57.76M
2015-11-09T04:55:49.849Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.967  34.372 1498.6776 04:55:57.96M
2015-11-09T04:55:50.054Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.968  34.373 1498.6793 04:55:58.18M
2015-11-09T04:55:50.254Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.968  34.373 1498.6807 04:55:58.38M
2015-11-09T04:55:50.459Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.968  34.373 1498.6807 04:55:58.58M
2015-11-09T04:55:50.665Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.968  34.373 1498.6802 04:55:58.78M
2015-11-09T04:55:50.865Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.968  34.373 1498.6807 04:55:59.00M
2015-11-09T04:55:51.064Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.967  34.372 1498.6799 04:55:59.20M
2015-11-09T04:55:51.274Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.966  34.371 1498.6788 04:55:59.39M
2015-11-09T04:55:51.489Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.965  34.371 1498.6780 04:55:59.59M
2015-11-09T04:55:51.674Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.964  34.370 1498.6763 04:55:59.81M
2015-11-09T04:55:51.879Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.964  34.369 1498.6758 04:56:00.01M
2015-11-09T04:55:52.079Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.962  34.368 1498.6742 04:56:00.21M
2015-11-09T04:55:52.284Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.961  34.367 1498.6726 04:56:00.41M
2015-11-09T04:55:52.489Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.961  34.367 1498.6722 04:56:00.61M
2015-11-09T04:55:52.689Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.961  34.367 1498.6716 04:56:00.81M
2015-11-09T04:55:52.894Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.960  34.367 1498.6710 04:56:01.03M
2015-11-09T04:55:53.094Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.959  34.366 1498.6697 04:56:01.22M
2015-11-09T04:55:53.299Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.959  34.366 1498.6680 04:56:01.42M
2015-11-09T04:55:53.507Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.959  34.366 1498.6683 04:56:01.62M
2015-11-09T04:55:53.704Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.958  34.365 1498.6681 04:56:01.82M
2015-11-09T04:55:53.909Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.958  34.365 1498.6683 04:56:02.04M
2015-11-09T04:55:54.114Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.959  34.366 1498.6692 04:56:02.24M
2015-11-09T04:55:54.314Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.960  34.366 1498.6689 04:56:02.44M
2015-11-09T04:55:54.519Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.960  34.366 1498.6692 04:56:02.64M
2015-11-09T04:55:54.724Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.960  34.366 1498.6692 04:56:02.84M
2015-11-09T04:55:54.924Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.965  34.371 1498.6732 04:56:03.06M
2015-11-09T04:55:55.129Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.963  34.369 1498.6725 04:56:03.26M
2015-11-09T04:55:55.329Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.963  34.369 1498.6722 04:56:03.46M
2015-11-09T04:55:55.534Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.962  34.368 1498.6716 04:56:03.65M
2015-11-09T04:55:55.739Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.962  34.367 1498.6705 04:56:03.85M
2015-11-09T04:55:55.959Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.961  34.366 1498.6702 04:56:04.07M
2015-11-09T04:55:56.144Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.960  34.365 1498.6696 04:56:04.29M
2015-11-09T04:55:56.344Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.960  34.364 1498.6688 04:56:04.47M
2015-11-09T04:55:56.549Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.959  34.364 1498.6688 04:56:04.67M
2015-11-09T04:55:56.754Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.960  34.364 1498.6691 04:56:04.87M
2015-11-09T04:55:56.954Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.961  34.365 1498.6703 04:56:05.09M
2015-11-09T04:55:57.159Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.961  34.366 1498.6708 04:56:05.29M
2015-11-09T04:55:57.365Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.962  34.366 1498.6727 04:56:05.49M
2015-11-09T04:55:57.564Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.964  34.368 1498.6741 04:56:05.68M
2015-11-09T04:55:57.765Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.965  34.369 1498.6744 04:56:05.88M
2015-11-09T04:55:57.969Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.966  34.370 1498.6758 04:56:06.10M
2015-11-09T04:55:58.169Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.966  34.370 1498.6761 04:56:06.30M
2015-11-09T04:55:58.379Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.967  34.371 1498.6757 04:56:06.50M
2015-11-09T04:55:58.584Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.967  34.372 1498.6754 04:56:06.70M
2015-11-09T04:55:58.784Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.974  34.379 1498.6833 04:56:06.90M
2015-11-09T04:55:58.989Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.974  34.379 1498.6831 04:56:07.12M
2015-11-09T04:55:59.189Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.974  34.379 1498.6830 04:56:07.32M
2015-11-09T04:55:59.394Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.969  34.374 1498.6772 04:56:07.52M
2015-11-09T04:55:59.594Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.968  34.373 1498.6763 04:56:07.71M
2015-11-09T04:55:59.794Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.966  34.372 1498.6744 04:56:07.91M
2015-11-09T04:55:59.999Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.965  34.371 1498.6724 04:56:08.13M