2015-11-09T04:54:00.009Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.950  34.356 1498.6582 04:54:08.15M
2015-11-09T04:54:00.209Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.952  34.357 1498.6605 04:54:08.33M
2015-11-09T04:54:00.414Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.952  34.358 1498.6617 04:54:08.53M
2015-11-09T04:54:00.619Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.953  34.359 1498.6632 04:54:08.73M
2015-11-09T04:54:00.819Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.954  34.360 1498.6646 04:54:08.93M
2015-11-09T04:54:01.029Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.955  34.361 1498.6655 04:54:09.15M
2015-11-09T04:54:01.229Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.956  34.361 1498.6669 04:54:09.35M
2015-11-09T04:54:01.429Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.957  34.362 1498.6683 04:54:09.55M
2015-11-09T04:54:01.634Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.966  34.371 1498.6785 04:54:09.75M
2015-11-09T04:54:01.834Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.967  34.372 1498.6794 04:54:09.94M
2015-11-09T04:54:02.039Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.967  34.373 1498.6805 04:54:10.16M
2015-11-09T04:54:02.244Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.968  34.374 1498.6810 04:54:10.36M
2015-11-09T04:54:02.444Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.969  34.374 1498.6823 04:54:10.56M
2015-11-09T04:54:02.649Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.969  34.374 1498.6840 04:54:10.76M
2015-11-09T04:54:02.863Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.963  34.368 1498.6771 04:54:10.96M
2015-11-09T04:54:03.059Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.962  34.367 1498.6761 04:54:11.18M
2015-11-09T04:54:03.259Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.959  34.364 1498.6729 04:54:11.38M
2015-11-09T04:54:03.465Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.960  34.365 1498.6743 04:54:11.58M
2015-11-09T04:54:03.665Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.961  34.366 1498.6746 04:54:11.78M
2015-11-09T04:54:03.870Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.961  34.366 1498.6742 04:54:12.98M
2015-11-09T04:54:04.069Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.961  34.365 1498.6741 04:54:12.19M
2015-11-09T04:54:04.294Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.960  34.365 1498.6743 04:54:12.39M
2015-11-09T04:54:04.480Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.960  34.365 1498.6735 04:54:12.61M
2015-11-09T04:54:04.679Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.960  34.365 1498.6727 04:54:12.79M
2015-11-09T04:54:04.884Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.959  34.364 1498.6713 04:54:13.01M
2015-11-09T04:54:05.102Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.958  34.363 1498.6696 04:54:13.21M
2015-11-09T04:54:05.289Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.957  34.362 1498.6682 04:54:13.41M
2015-11-09T04:54:05.494Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.958  34.362 1498.6683 04:54:13.61M
2015-11-09T04:54:05.694Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.959  34.364 1498.6692 04:54:13.81M
2015-11-09T04:54:05.899Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.960  34.365 1498.6705 04:54:14.03M
2015-11-09T04:54:06.099Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.960  34.365 1498.6708 04:54:14.23M
2015-11-09T04:54:06.305Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.961  34.366 1498.6710 04:54:14.42M
2015-11-09T04:54:06.510Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.962  34.371 1498.6633 04:54:14.62M
2015-11-09T04:54:06.710Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.964  34.372 1498.6637 04:54:14.82M
2015-11-09T04:54:06.915Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.964  34.373 1498.6643 04:54:15.04M
2015-11-09T04:54:07.115Z|I-OCEAN7-304-XXXX|  27.93  12.630  39.965  34.373 1498.6641 04:54:15.24M
2015-11-09T04:54:07.315Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.965  34.374 1498.6637 04:54:15.44M
2015-11-09T04:54:07.525Z|I-OCEAN7-304-XXXX|  27.94  12.630  39.965  34.374 1498.6638 04:54:15.63M
2015-11-09T04:54:07.725Z|I-OCEAN7-304-XXXX|  27.99  12.630  39.965  34.374 1498.6648 04:54:15.84M
2015-11-09T04:54:07.936Z|I-OCEAN7-304-XXXX|  28.00  12.630  39.964  34.373 1498.6644 04:54:16.05M
2015-11-09T04:54:08.130Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.964  34.373 1498.6655 04:54:16.25M
2015-11-09T04:54:08.335Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.964  34.373 1498.6682 04:54:16.45M
2015-11-09T04:54:08.540Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.964  34.372 1498.6691 04:54:16.65M
2015-11-09T04:54:08.755Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.963  34.370 1498.6707 04:54:16.85M
2015-11-09T04:54:08.946Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.962  34.369 1498.6702 04:54:17.09M
2015-11-09T04:54:09.145Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.961  34.368 1498.6708 04:54:17.27M
2015-11-09T04:54:09.350Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.960  34.366 1498.6714 04:54:17.47M
2015-11-09T04:54:09.550Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.959  34.365 1498.6704 04:54:17.67M
2015-11-09T04:54:09.755Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.958  34.364 1498.6686 04:54:17.86M
2015-11-09T04:54:09.960Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.957  34.363 1498.6669 04:54:18.08M
2015-11-09T04:54:10.160Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.956  34.362 1498.6676 04:54:18.28M
2015-11-09T04:54:10.365Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.955  34.362 1498.6669 04:54:18.48M
2015-11-09T04:54:10.565Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.955  34.361 1498.6654 04:54:18.68M
2015-11-09T04:54:10.770Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.954  34.360 1498.6644 04:54:18.88M
2015-11-09T04:54:10.975Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.958  34.364 1498.6692 04:54:19.10M
2015-11-09T04:54:11.180Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.958  34.364 1498.6702 04:54:19.30M
2015-11-09T04:54:11.380Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.958  34.364 1498.6698 04:54:19.50M
2015-11-09T04:54:11.585Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.958  34.364 1498.6683 04:54:19.70M
2015-11-09T04:54:11.785Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.958  34.365 1498.6666 04:54:19.90M
2015-11-09T04:54:11.990Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.959  34.365 1498.6663 04:54:20.11M
2015-11-09T04:54:12.190Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.960  34.366 1498.6670 04:54:20.31M
2015-11-09T04:54:12.400Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.960  34.367 1498.6681 04:54:20.51M
2015-11-09T04:54:12.600Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.960  34.366 1498.6678 04:54:20.71M
2015-11-09T04:54:12.800Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.960  34.366 1498.6693 04:54:20.91M
2015-11-09T04:54:13.006Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.961  34.366 1498.6703 04:54:21.13M
2015-11-09T04:54:13.225Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.961  34.366 1498.6703 04:54:21.33M
2015-11-09T04:54:13.423Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.960  34.366 1498.6693 04:54:21.54M
2015-11-09T04:54:13.615Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.960  34.365 1498.6697 04:54:21.73M
2015-11-09T04:54:13.820Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.966  34.371 1498.6774 04:54:21.93M
2015-11-09T04:54:14.020Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.966  34.371 1498.6780 04:54:22.15M
2015-11-09T04:54:14.220Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.966  34.371 1498.6780 04:54:22.34M
2015-11-09T04:54:14.425Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.967  34.371 1498.6788 04:54:22.54M
2015-11-09T04:54:14.630Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.968  34.372 1498.6803 04:54:22.74M
2015-11-09T04:54:14.830Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.969  34.373 1498.6819 04:54:22.94M
2015-11-09T04:54:15.035Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.969  34.373 1498.6835 04:54:23.16M
2015-11-09T04:54:15.235Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.970  34.373 1498.6841 04:54:23.36M
2015-11-09T04:54:15.436Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.969  34.373 1498.6830 04:54:23.56M
2015-11-09T04:54:15.640Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.968  34.372 1498.6814 04:54:23.75M
2015-11-09T04:54:15.845Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.967  34.372 1498.6807 04:54:23.95M
2015-11-09T04:54:16.050Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.967  34.371 1498.6808 04:54:24.17M
2015-11-09T04:54:16.255Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.966  34.370 1498.6802 04:54:24.37M
2015-11-09T04:54:16.455Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.964  34.369 1498.6780 04:54:24.57M
2015-11-09T04:54:16.660Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.963  34.368 1498.6765 04:54:24.77M
2015-11-09T04:54:16.865Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.961  34.366 1498.6744 04:54:24.97M
2015-11-09T04:54:17.065Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.961  34.366 1498.6737 04:54:25.19M
2015-11-09T04:54:17.270Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.962  34.367 1498.6758 04:54:25.39M
2015-11-09T04:54:17.470Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.963  34.368 1498.6774 04:54:25.59M
2015-11-09T04:54:17.690Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.963  34.367 1498.6781 04:54:25.78M
2015-11-09T04:54:17.875Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.963  34.367 1498.6792 04:54:26.02M
2015-11-09T04:54:18.080Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.964  34.368 1498.6791 04:54:26.20M
2015-11-09T04:54:18.280Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.969  34.372 1498.6854 04:54:26.40M
2015-11-09T04:54:18.485Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.969  34.373 1498.6863 04:54:26.60M
2015-11-09T04:54:18.690Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.970  34.374 1498.6863 04:54:26.80M
2015-11-09T04:54:18.890Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.970  34.374 1498.6877 04:54:27.02M
2015-11-09T04:54:19.095Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.970  34.374 1498.6876 04:54:27.22M
2015-11-09T04:54:19.300Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.970  34.373 1498.6871 04:54:27.42M
2015-11-09T04:54:19.500Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.969  34.373 1498.6865 04:54:27.62M
2015-11-09T04:54:19.705Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.372 1498.6852 04:54:27.82M
2015-11-09T04:54:19.905Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.372 1498.6843 04:54:28.03M
2015-11-09T04:54:20.110Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.371 1498.6837 04:54:28.23M
2015-11-09T04:54:20.315Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.968  34.372 1498.6819 04:54:28.43M
2015-11-09T04:54:20.515Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.968  34.372 1498.6818 04:54:28.63M
2015-11-09T04:54:20.720Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.962  34.367 1498.6748 04:54:28.83M
2015-11-09T04:54:20.920Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.961  34.366 1498.6727 04:54:29.05M
2015-11-09T04:54:21.125Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.960  34.365 1498.6719 04:54:29.25M
2015-11-09T04:54:21.330Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.960  34.364 1498.6715 04:54:29.45M
2015-11-09T04:54:21.530Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.954  34.359 1498.6631 04:54:29.65M
2015-11-09T04:54:21.735Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.954  34.359 1498.6625 04:54:29.84M
2015-11-09T04:54:21.940Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.954  34.359 1498.6628 04:54:30.06M
2015-11-09T04:54:22.155Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.954  34.359 1498.6626 04:54:30.26M
2015-11-09T04:54:22.345Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.954  34.359 1498.6621 04:54:30.48M
2015-11-09T04:54:22.547Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.955  34.360 1498.6619 04:54:30.66M
2015-11-09T04:54:22.750Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.955  34.360 1498.6620 04:54:30.86M
2015-11-09T04:54:22.950Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.955  34.360 1498.6631 04:54:31.08M
2015-11-09T04:54:23.155Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.955  34.360 1498.6642 04:54:31.28M
2015-11-09T04:54:23.360Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.955  34.360 1498.6653 04:54:31.48M
2015-11-09T04:54:23.560Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.956  34.360 1498.6663 04:54:31.68M
2015-11-09T04:54:23.765Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.956  34.360 1498.6676 04:54:31.88M
2015-11-09T04:54:23.970Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.956  34.360 1498.6692 04:54:32.09M
2015-11-09T04:54:24.170Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.957  34.361 1498.6708 04:54:32.30M
2015-11-09T04:54:24.375Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.964  34.368 1498.6793 04:54:32.49M
2015-11-09T04:54:24.575Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.964  34.367 1498.6808 04:54:32.69M
2015-11-09T04:54:24.780Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.963  34.367 1498.6799 04:54:32.89M
2015-11-09T04:54:24.980Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.367 1498.6805 04:54:33.11M
2015-11-09T04:54:25.185Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.366 1498.6799 04:54:33.31M
2015-11-09T04:54:25.390Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.962  34.366 1498.6803 04:54:33.51M
2015-11-09T04:54:25.595Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.963  34.367 1498.6799 04:54:33.71M
2015-11-09T04:54:25.795Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.964  34.368 1498.6799 04:54:33.91M
2015-11-09T04:54:25.995Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.964  34.369 1498.6796 04:54:34.12M
2015-11-09T04:54:26.200Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.964  34.369 1498.6796 04:54:34.32M
2015-11-09T04:54:26.405Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.964  34.369 1498.6779 04:54:34.52M
2015-11-09T04:54:26.625Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.963  34.369 1498.6771 04:54:34.72M
2015-11-09T04:54:26.811Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.963  34.369 1498.6758 04:54:34.94M
2015-11-09T04:54:27.016Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.964  34.370 1498.6759 04:54:35.14M
2015-11-09T04:54:27.216Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.964  34.370 1498.6743 04:54:35.34M
2015-11-09T04:54:27.420Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.965  34.370 1498.6744 04:54:35.54M
2015-11-09T04:54:27.626Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.966  34.371 1498.6755 04:54:35.74M
2015-11-09T04:54:27.826Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.966  34.371 1498.6755 04:54:35.94M
2015-11-09T04:54:28.030Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.964  34.369 1498.6722 04:54:36.15M
2015-11-09T04:54:28.230Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.964  34.369 1498.6709 04:54:36.35M
2015-11-09T04:54:28.463Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.963  34.369 1498.6696 04:54:36.55M
2015-11-09T04:54:28.636Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.963  34.368 1498.6688 04:54:36.75M
2015-11-09T04:54:28.840Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.962  34.367 1498.6688 04:54:36.95M
2015-11-09T04:54:29.040Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.961  34.366 1498.6677 04:54:37.17M
2015-11-09T04:54:29.245Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.962  34.367 1498.6686 04:54:37.37M
2015-11-09T04:54:29.445Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.963  34.368 1498.6693 04:54:37.57M
2015-11-09T04:54:29.655Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.964  34.369 1498.6705 04:54:37.76M
2015-11-09T04:54:29.855Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.964  34.369 1498.6704 04:54:37.96M
2015-11-09T04:54:30.061Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.963  34.368 1498.6709 04:54:38.18M
2015-11-09T04:54:30.266Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.965  34.370 1498.6731 04:54:38.38M
2015-11-09T04:54:30.466Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.962  34.367 1498.6704 04:54:38.58M
2015-11-09T04:54:30.666Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.964  34.369 1498.6740 04:54:38.78M
2015-11-09T04:54:30.871Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.965  34.370 1498.6759 04:54:39.00M
2015-11-09T04:54:31.091Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.966  34.371 1498.6772 04:54:39.20M
2015-11-09T04:54:31.281Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.967  34.371 1498.6790 04:54:39.41M
2015-11-09T04:54:31.481Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.967  34.372 1498.6792 04:54:39.60M
2015-11-09T04:54:31.686Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.968  34.373 1498.6814 04:54:39.80M
2015-11-09T04:54:31.886Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.969  34.374 1498.6823 04:54:40.02M
2015-11-09T04:54:32.091Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.970  34.375 1498.6837 04:54:40.21M
2015-11-09T04:54:32.291Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.970  34.375 1498.6854 04:54:40.41M
2015-11-09T04:54:32.496Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.970  34.375 1498.6871 04:54:40.61M
2015-11-09T04:54:32.696Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.970  34.374 1498.6879 04:54:40.81M
2015-11-09T04:54:32.901Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.969  34.373 1498.6868 04:54:41.03M
2015-11-09T04:54:33.106Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.969  34.373 1498.6870 04:54:41.23M
2015-11-09T04:54:33.306Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.968  34.373 1498.6866 04:54:41.43M
2015-11-09T04:54:33.511Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.968  34.373 1498.6860 04:54:41.63M
2015-11-09T04:54:33.716Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.968  34.373 1498.6846 04:54:41.82M
2015-11-09T04:54:33.921Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.968  34.373 1498.6846 04:54:42.04M
2015-11-09T04:54:34.116Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.959  34.364 1498.6743 04:54:42.24M
2015-11-09T04:54:34.321Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.959  34.364 1498.6736 04:54:42.44M
2015-11-09T04:54:34.535Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.958  34.363 1498.6729 04:54:42.64M
2015-11-09T04:54:34.731Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.958  34.362 1498.6722 04:54:42.84M
2015-11-09T04:54:34.931Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.957  34.362 1498.6709 04:54:43.06M
2015-11-09T04:54:35.136Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.956  34.361 1498.6683 04:54:43.26M
2015-11-09T04:54:35.336Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.956  34.361 1498.6663 04:54:43.46M
2015-11-09T04:54:35.561Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.956  34.361 1498.6638 04:54:43.66M
2015-11-09T04:54:35.746Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.956  34.362 1498.6628 04:54:43.87M
2015-11-09T04:54:35.947Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.957  34.363 1498.6625 04:54:44.07M
2015-11-09T04:54:36.151Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.957  34.363 1498.6617 04:54:44.27M
2015-11-09T04:54:36.351Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.958  34.364 1498.6628 04:54:44.47M
2015-11-09T04:54:36.556Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.959  34.365 1498.6649 04:54:44.67M
2015-11-09T04:54:36.761Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.961  34.366 1498.6666 04:54:44.87M
2015-11-09T04:54:36.961Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.962  34.368 1498.6669 04:54:45.09M
2015-11-09T04:54:37.166Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.963  34.369 1498.6680 04:54:45.29M
2015-11-09T04:54:37.371Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.964  34.369 1498.6697 04:54:45.49M
2015-11-09T04:54:37.568Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.965  34.370 1498.6721 04:54:45.69M
2015-11-09T04:54:37.771Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.965  34.370 1498.6725 04:54:45.88M
2015-11-09T04:54:37.976Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.966  34.370 1498.6741 04:54:46.10M
2015-11-09T04:54:38.181Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.966  34.371 1498.6758 04:54:46.30M
2015-11-09T04:54:38.386Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.967  34.371 1498.6774 04:54:46.50M
2015-11-09T04:54:38.586Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.967  34.374 1498.6697 04:54:46.70M
2015-11-09T04:54:38.786Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.967  34.375 1498.6693 04:54:46.90M
2015-11-09T04:54:38.991Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.968  34.376 1498.6697 04:54:47.12M
2015-11-09T04:54:39.196Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.969  34.377 1498.6708 04:54:47.32M
2015-11-09T04:54:39.396Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.968  34.377 1498.6708 04:54:47.51M
2015-11-09T04:54:39.601Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.967  34.376 1498.6696 04:54:47.71M
2015-11-09T04:54:39.823Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.966  34.374 1498.6699 04:54:47.91M
2015-11-09T04:54:40.026Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.965  34.373 1498.6692 04:54:48.13M
2015-11-09T04:54:40.211Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.964  34.372 1498.6702 04:54:48.35M
2015-11-09T04:54:40.416Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.964  34.371 1498.6713 04:54:48.53M
2015-11-09T04:54:40.616Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.964  34.371 1498.6722 04:54:48.73M
2015-11-09T04:54:40.821Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.963  34.370 1498.6726 04:54:48.93M
2015-11-09T04:54:41.026Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.962  34.368 1498.6721 04:54:49.15M
2015-11-09T04:54:41.226Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.963  34.369 1498.6750 04:54:49.35M
2015-11-09T04:54:41.431Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.964  34.369 1498.6765 04:54:49.55M
2015-11-09T04:54:41.631Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.963  34.368 1498.6776 04:54:49.75M
2015-11-09T04:54:41.836Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.963  34.368 1498.6796 04:54:49.95M
2015-11-09T04:54:42.037Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.963  34.367 1498.6792 04:54:50.16M
2015-11-09T04:54:42.243Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.962  34.366 1498.6771 04:54:50.36M
2015-11-09T04:54:42.446Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.962  34.366 1498.6776 04:54:50.56M
2015-11-09T04:54:42.641Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.962  34.367 1498.6764 04:54:50.76M
2015-11-09T04:54:42.846Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.961  34.366 1498.6732 04:54:50.96M
2015-11-09T04:54:43.051Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.960  34.365 1498.6719 04:54:51.18M
2015-11-09T04:54:43.256Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.958  34.364 1498.6696 04:54:51.38M
2015-11-09T04:54:43.456Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.957  34.362 1498.6692 04:54:51.58M
2015-11-09T04:54:43.661Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.956  34.361 1498.6678 04:54:51.77M
2015-11-09T04:54:43.861Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.954  34.360 1498.6669 04:54:52.98M
2015-11-09T04:54:44.066Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.954  34.359 1498.6655 04:54:52.19M
2015-11-09T04:54:44.271Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.953  34.358 1498.6644 04:54:52.39M
2015-11-09T04:54:44.491Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.953  34.358 1498.6638 04:54:52.59M
2015-11-09T04:54:44.676Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.954  34.358 1498.6649 04:54:52.80M
2015-11-09T04:54:44.881Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.954  34.359 1498.6644 04:54:53.01M
2015-11-09T04:54:45.081Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.954  34.359 1498.6643 04:54:53.21M
2015-11-09T04:54:45.286Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.956  34.361 1498.6659 04:54:53.41M
2015-11-09T04:54:45.486Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.956  34.361 1498.6666 04:54:53.60M
2015-11-09T04:54:45.691Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.956  34.361 1498.6670 04:54:53.80M
2015-11-09T04:54:45.896Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.955  34.360 1498.6663 04:54:54.02M
2015-11-09T04:54:46.101Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.956  34.361 1498.6663 04:54:54.22M
2015-11-09T04:54:46.301Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.956  34.361 1498.6652 04:54:54.42M
2015-11-09T04:54:46.506Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.956  34.362 1498.6646 04:54:54.62M
2015-11-09T04:54:46.706Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.957  34.362 1498.6652 04:54:54.82M
2015-11-09T04:54:46.912Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.957  34.362 1498.6652 04:54:55.04M
2015-11-09T04:54:47.112Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.957  34.362 1498.6655 04:54:55.24M
2015-11-09T04:54:47.316Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.958  34.363 1498.6666 04:54:55.44M
2015-11-09T04:54:47.521Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.959  34.364 1498.6672 04:54:55.64M
2015-11-09T04:54:47.721Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.959  34.365 1498.6670 04:54:55.84M
2015-11-09T04:54:47.926Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.960  34.365 1498.6677 04:54:56.05M
2015-11-09T04:54:48.126Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.960  34.365 1498.6689 04:54:56.25M
2015-11-09T04:54:48.331Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.961  34.366 1498.6705 04:54:56.45M
2015-11-09T04:54:48.536Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.962  34.367 1498.6709 04:54:56.65M
2015-11-09T04:54:48.736Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.963  34.367 1498.6709 04:54:56.85M
2015-11-09T04:54:48.956Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.963  34.367 1498.6722 04:54:57.07M
2015-11-09T04:54:49.146Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.963  34.368 1498.6719 04:54:57.28M
2015-11-09T04:54:49.346Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.963  34.367 1498.6741 04:54:57.47M
2015-11-09T04:54:49.546Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.963  34.367 1498.6740 04:54:57.66M
2015-11-09T04:54:49.751Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.962  34.366 1498.6740 04:54:57.86M
2015-11-09T04:54:49.956Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.961  34.365 1498.6736 04:54:58.08M
2015-11-09T04:54:50.156Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.960  34.365 1498.6730 04:54:58.28M
2015-11-09T04:54:50.361Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.959  34.364 1498.6722 04:54:58.48M
2015-11-09T04:54:50.561Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.959  34.364 1498.6735 04:54:58.68M
2015-11-09T04:54:50.771Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.960  34.364 1498.6749 04:54:58.88M
2015-11-09T04:54:50.971Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.960  34.364 1498.6757 04:54:59.10M
2015-11-09T04:54:51.187Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.959  34.364 1498.6758 04:54:59.30M
2015-11-09T04:54:51.376Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.964  34.368 1498.6807 04:54:59.50M
2015-11-09T04:54:51.576Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.964  34.368 1498.6818 04:54:59.69M
2015-11-09T04:54:51.781Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.965  34.369 1498.6829 04:54:59.89M
2015-11-09T04:54:51.987Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.966  34.370 1498.6844 04:55:00.11M
2015-11-09T04:54:52.187Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.966  34.370 1498.6854 04:55:00.31M
2015-11-09T04:54:52.392Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.967  34.371 1498.6854 04:55:00.51M
2015-11-09T04:54:52.597Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.967  34.371 1498.6863 04:55:00.71M
2015-11-09T04:54:52.797Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.967  34.373 1498.6827 04:55:00.91M
2015-11-09T04:54:53.002Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.966  34.372 1498.6823 04:55:01.13M
2015-11-09T04:54:53.207Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.966  34.371 1498.6807 04:55:01.33M
2015-11-09T04:54:53.422Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.964  34.370 1498.6783 04:55:01.53M
2015-11-09T04:54:53.612Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.964  34.370 1498.6768 04:55:01.74M
2015-11-09T04:54:53.812Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.962  34.369 1498.6740 04:55:01.93M
2015-11-09T04:54:54.016Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.960  34.366 1498.6692 04:55:02.14M
2015-11-09T04:54:54.217Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.955  34.362 1498.6619 04:55:02.34M
2015-11-09T04:54:54.422Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.954  34.361 1498.6604 04:55:02.54M
2015-11-09T04:54:54.638Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.953  34.360 1498.6577 04:55:02.74M
2015-11-09T04:54:54.832Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.952  34.359 1498.6560 04:55:02.94M
2015-11-09T04:54:55.032Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.955  34.361 1498.6584 04:55:03.16M
2015-11-09T04:54:55.232Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.955  34.362 1498.6583 04:55:03.36M
2015-11-09T04:54:55.437Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.956  34.362 1498.6584 04:55:03.55M
2015-11-09T04:54:55.642Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.956  34.363 1498.6575 04:55:03.75M
2015-11-09T04:54:55.847Z|I-OCEAN7-304-XXXX|  27.56  12.634  39.956  34.363 1498.6561 04:55:03.95M
2015-11-09T04:54:56.052Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.959  34.365 1498.6591 04:55:04.17M
2015-11-09T04:54:56.252Z|I-OCEAN7-304-XXXX|  27.50  12.634  39.959  34.366 1498.6588 04:55:04.37M
2015-11-09T04:54:56.452Z|I-OCEAN7-304-XXXX|  27.48  12.634  39.959  34.366 1498.6581 04:55:04.57M
2015-11-09T04:54:56.657Z|I-OCEAN7-304-XXXX|  27.48  12.634  39.959  34.365 1498.6573 04:55:04.77M
2015-11-09T04:54:56.862Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.959  34.365 1498.6583 04:55:04.97M
2015-11-09T04:54:57.062Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.959  34.365 1498.6580 04:55:05.19M
2015-11-09T04:54:57.267Z|I-OCEAN7-304-XXXX|  27.58  12.633  39.960  34.367 1498.6591 04:55:05.39M
2015-11-09T04:54:57.467Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.959  34.366 1498.6586 04:55:05.59M
2015-11-09T04:54:57.667Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.959  34.366 1498.6594 04:55:05.78M
2015-11-09T04:54:57.892Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.959  34.365 1498.6594 04:55:06.00M
2015-11-09T04:54:58.077Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.959  34.366 1498.6615 04:55:06.22M
2015-11-09T04:54:58.282Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.960  34.367 1498.6637 04:55:06.40M
2015-11-09T04:54:58.482Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.961  34.367 1498.6661 04:55:06.60M
2015-11-09T04:54:58.687Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.957  34.363 1498.6627 04:55:06.80M
2015-11-09T04:54:58.887Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.958  34.365 1498.6659 04:55:07.02M
2015-11-09T04:54:59.092Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.959  34.365 1498.6678 04:55:07.22M
2015-11-09T04:54:59.297Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.960  34.366 1498.6693 04:55:07.42M
2015-11-09T04:54:59.502Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.960  34.366 1498.6698 04:55:07.62M
2015-11-09T04:54:59.702Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.960  34.366 1498.6709 04:55:07.82M
2015-11-09T04:54:59.902Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.959  34.366 1498.6718 04:55:08.03M