2015-11-09T04:53:00.102Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.961 34.367 1498.6669 04:53:08.22M 2015-11-09T04:53:00.307Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.961 34.367 1498.6677 04:53:08.42M 2015-11-09T04:53:00.512Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.961 34.367 1498.6672 04:53:08.62M 2015-11-09T04:53:00.712Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.961 34.366 1498.6672 04:53:08.82M 2015-11-09T04:53:00.917Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.961 34.366 1498.6670 04:53:09.04M 2015-11-09T04:53:01.122Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.961 34.366 1498.6659 04:53:09.24M 2015-11-09T04:53:01.340Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.962 34.368 1498.6661 04:53:09.44M 2015-11-09T04:53:01.522Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.962 34.368 1498.6663 04:53:09.64M 2015-11-09T04:53:01.749Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.962 34.368 1498.6660 04:53:09.83M 2015-11-09T04:53:01.932Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.962 34.368 1498.6655 04:53:10.07M 2015-11-09T04:53:02.137Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.962 34.368 1498.6661 04:53:10.25M 2015-11-09T04:53:02.337Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.962 34.368 1498.6665 04:53:10.45M 2015-11-09T04:53:02.542Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.962 34.368 1498.6672 04:53:10.65M 2015-11-09T04:53:02.742Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.961 34.367 1498.6677 04:53:10.85M 2015-11-09T04:53:02.947Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.960 34.366 1498.6666 04:53:11.07M 2015-11-09T04:53:03.152Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.959 34.365 1498.6681 04:53:11.27M 2015-11-09T04:53:03.352Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.371 1498.6769 04:53:11.47M 2015-11-09T04:53:03.557Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.967 34.371 1498.6783 04:53:11.66M 2015-11-09T04:53:03.762Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.372 1498.6791 04:53:11.87M 2015-11-09T04:53:03.962Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.371 1498.6790 04:53:12.09M 2015-11-09T04:53:04.167Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.370 1498.6787 04:53:12.29M 2015-11-09T04:53:04.367Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.964 34.368 1498.6788 04:53:12.48M 2015-11-09T04:53:04.572Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.963 34.367 1498.6792 04:53:12.68M 2015-11-09T04:53:04.772Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.366 1498.6780 04:53:12.88M 2015-11-09T04:53:04.977Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.365 1498.6771 04:53:13.10M 2015-11-09T04:53:05.182Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.960 34.365 1498.6766 04:53:13.30M 2015-11-09T04:53:05.383Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.959 34.364 1498.6758 04:53:13.50M 2015-11-09T04:53:05.587Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.959 34.364 1498.6757 04:53:13.70M 2015-11-09T04:53:05.792Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.365 1498.6761 04:53:13.90M 2015-11-09T04:53:05.992Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.959 34.364 1498.6748 04:53:14.12M 2015-11-09T04:53:06.212Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.959 34.365 1498.6753 04:53:14.31M 2015-11-09T04:53:06.397Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.960 34.365 1498.6757 04:53:14.53M 2015-11-09T04:53:06.602Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.960 34.366 1498.6752 04:53:14.71M 2015-11-09T04:53:06.802Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.960 34.366 1498.6750 04:53:14.91M 2015-11-09T04:53:07.007Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.960 34.366 1498.6749 04:53:15.13M 2015-11-09T04:53:07.212Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.960 34.366 1498.6737 04:53:15.33M 2015-11-09T04:53:07.412Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.965 34.370 1498.6788 04:53:15.53M 2015-11-09T04:53:07.617Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.965 34.371 1498.6781 04:53:15.73M 2015-11-09T04:53:07.822Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.965 34.371 1498.6774 04:53:15.93M 2015-11-09T04:53:08.022Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.964 34.370 1498.6764 04:53:16.15M 2015-11-09T04:53:08.227Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.964 34.370 1498.6757 04:53:16.34M 2015-11-09T04:53:08.432Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.964 34.370 1498.6747 04:53:16.54M 2015-11-09T04:53:08.632Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.965 34.371 1498.6746 04:53:16.74M 2015-11-09T04:53:08.837Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.966 34.372 1498.6750 04:53:16.94M 2015-11-09T04:53:09.037Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.966 34.372 1498.6747 04:53:17.16M 2015-11-09T04:53:09.242Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.966 34.372 1498.6746 04:53:17.36M 2015-11-09T04:53:09.442Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.966 34.371 1498.6742 04:53:17.56M 2015-11-09T04:53:09.647Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.965 34.370 1498.6720 04:53:17.76M 2015-11-09T04:53:09.897Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.964 34.370 1498.6709 04:53:17.96M 2015-11-09T04:53:10.052Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.963 34.369 1498.6686 04:53:18.22M 2015-11-09T04:53:10.257Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.962 34.368 1498.6665 04:53:18.37M 2015-11-09T04:53:10.463Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.961 34.366 1498.6665 04:53:18.57M 2015-11-09T04:53:10.677Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.961 34.366 1498.6658 04:53:18.77M 2015-11-09T04:53:10.867Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.960 34.365 1498.6652 04:53:19.01M 2015-11-09T04:53:11.067Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.960 34.365 1498.6652 04:53:19.19M 2015-11-09T04:53:11.272Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.960 34.365 1498.6650 04:53:19.39M 2015-11-09T04:53:11.472Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.960 34.365 1498.6663 04:53:19.59M 2015-11-09T04:53:11.677Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.961 34.366 1498.6680 04:53:19.79M 2015-11-09T04:53:11.882Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.963 34.367 1498.6709 04:53:20.01M 2015-11-09T04:53:12.082Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.964 34.368 1498.6725 04:53:20.21M 2015-11-09T04:53:12.287Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.965 34.369 1498.6735 04:53:20.40M 2015-11-09T04:53:12.492Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.966 34.370 1498.6755 04:53:20.60M 2015-11-09T04:53:12.692Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.966 34.370 1498.6759 04:53:20.80M 2015-11-09T04:53:12.897Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.965 34.370 1498.6765 04:53:21.02M 2015-11-09T04:53:13.097Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.966 34.370 1498.6774 04:53:21.22M 2015-11-09T04:53:13.302Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.966 34.370 1498.6794 04:53:21.42M 2015-11-09T04:53:13.514Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.967 34.370 1498.6820 04:53:21.62M 2015-11-09T04:53:13.707Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6779 04:53:21.82M 2015-11-09T04:53:13.912Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.962 34.367 1498.6735 04:53:22.04M 2015-11-09T04:53:14.117Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.961 34.366 1498.6730 04:53:22.23M 2015-11-09T04:53:14.317Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.961 34.367 1498.6741 04:53:22.43M 2015-11-09T04:53:14.522Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.961 34.367 1498.6742 04:53:22.63M 2015-11-09T04:53:14.722Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.961 34.367 1498.6752 04:53:22.83M 2015-11-09T04:53:14.972Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.961 34.367 1498.6761 04:53:23.05M 2015-11-09T04:53:15.147Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.961 34.368 1498.6757 04:53:23.29M 2015-11-09T04:53:15.332Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.964 34.371 1498.6788 04:53:23.47M 2015-11-09T04:53:15.532Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.964 34.370 1498.6792 04:53:23.65M 2015-11-09T04:53:15.737Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.964 34.370 1498.6791 04:53:23.84M 2015-11-09T04:53:15.942Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.964 34.370 1498.6797 04:53:24.06M 2015-11-09T04:53:16.142Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.964 34.370 1498.6793 04:53:24.26M 2015-11-09T04:53:16.348Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.964 34.370 1498.6798 04:53:24.46M 2015-11-09T04:53:16.552Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.965 34.371 1498.6813 04:53:24.66M 2015-11-09T04:53:16.752Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.973 34.379 1498.6896 04:53:24.86M 2015-11-09T04:53:16.958Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.970 34.375 1498.6858 04:53:25.08M 2015-11-09T04:53:17.162Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.968 34.374 1498.6838 04:53:25.28M 2015-11-09T04:53:17.362Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.967 34.372 1498.6816 04:53:25.48M 2015-11-09T04:53:17.571Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.966 34.371 1498.6794 04:53:25.68M 2015-11-09T04:53:17.768Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6771 04:53:25.88M 2015-11-09T04:53:17.972Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.968 34.373 1498.6792 04:53:26.10M 2015-11-09T04:53:18.177Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.966 34.371 1498.6760 04:53:26.30M 2015-11-09T04:53:18.377Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.965 34.368 1498.6776 04:53:26.49M 2015-11-09T04:53:18.582Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.963 34.367 1498.6750 04:53:26.69M 2015-11-09T04:53:18.782Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.963 34.367 1498.6735 04:53:26.89M 2015-11-09T04:53:18.988Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.963 34.366 1498.6722 04:53:27.11M 2015-11-09T04:53:19.188Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.962 34.366 1498.6711 04:53:27.31M 2015-11-09T04:53:19.392Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.962 34.365 1498.6698 04:53:27.51M 2015-11-09T04:53:19.613Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.961 34.365 1498.6699 04:53:27.71M 2015-11-09T04:53:19.798Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.963 34.366 1498.6713 04:53:27.92M 2015-11-09T04:53:20.042Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.963 34.367 1498.6714 04:53:28.13M 2015-11-09T04:53:20.208Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.964 34.367 1498.6715 04:53:28.37M 2015-11-09T04:53:20.408Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.963 34.367 1498.6708 04:53:28.52M 2015-11-09T04:53:20.608Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.962 34.366 1498.6696 04:53:28.72M 2015-11-09T04:53:20.813Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.961 34.366 1498.6683 04:53:28.92M 2015-11-09T04:53:21.013Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.960 34.365 1498.6685 04:53:29.14M 2015-11-09T04:53:21.223Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.959 34.364 1498.6682 04:53:29.34M 2015-11-09T04:53:21.423Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.962 34.367 1498.6727 04:53:29.54M 2015-11-09T04:53:21.623Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.367 1498.6741 04:53:29.74M 2015-11-09T04:53:21.833Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.963 34.368 1498.6743 04:53:29.93M 2015-11-09T04:53:22.033Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.964 34.368 1498.6768 04:53:30.16M 2015-11-09T04:53:22.238Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.369 1498.6788 04:53:30.36M 2015-11-09T04:53:22.438Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.965 34.370 1498.6798 04:53:30.55M 2015-11-09T04:53:22.643Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.966 34.371 1498.6810 04:53:30.75M 2015-11-09T04:53:22.843Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.966 34.371 1498.6814 04:53:30.95M 2015-11-09T04:53:23.048Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.969 34.374 1498.6841 04:53:31.17M 2015-11-09T04:53:23.253Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.969 34.374 1498.6843 04:53:31.37M 2015-11-09T04:53:23.453Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.969 34.374 1498.6851 04:53:31.57M 2015-11-09T04:53:23.658Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.969 34.374 1498.6853 04:53:31.77M 2015-11-09T04:53:23.858Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.969 34.374 1498.6848 04:53:31.97M 2015-11-09T04:53:24.078Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.969 34.374 1498.6846 04:53:32.18M 2015-11-09T04:53:24.268Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.969 34.375 1498.6829 04:53:32.40M 2015-11-09T04:53:24.468Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.970 34.376 1498.6830 04:53:32.58M 2015-11-09T04:53:24.673Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.970 34.376 1498.6823 04:53:32.78M 2015-11-09T04:53:24.878Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.970 34.377 1498.6823 04:53:33.00M 2015-11-09T04:53:25.123Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.971 34.377 1498.6821 04:53:33.20M 2015-11-09T04:53:25.278Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.971 34.378 1498.6826 04:53:33.44M 2015-11-09T04:53:25.483Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.972 34.378 1498.6831 04:53:33.60M 2015-11-09T04:53:25.688Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.969 34.376 1498.6804 04:53:33.80M 2015-11-09T04:53:25.888Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.970 34.376 1498.6794 04:53:34.02M 2015-11-09T04:53:26.093Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.969 34.376 1498.6790 04:53:34.21M 2015-11-09T04:53:26.298Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.968 34.375 1498.6775 04:53:34.41M 2015-11-09T04:53:26.498Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.969 34.375 1498.6776 04:53:34.61M 2015-11-09T04:53:26.703Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.969 34.376 1498.6785 04:53:34.81M 2015-11-09T04:53:26.908Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.970 34.377 1498.6786 04:53:35.03M 2015-11-09T04:53:27.108Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.971 34.377 1498.6792 04:53:35.23M 2015-11-09T04:53:27.313Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.971 34.377 1498.6798 04:53:35.43M 2015-11-09T04:53:27.513Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.972 34.378 1498.6810 04:53:35.63M 2015-11-09T04:53:27.718Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.972 34.378 1498.6813 04:53:35.83M 2015-11-09T04:53:27.942Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.973 34.379 1498.6824 04:53:36.05M 2015-11-09T04:53:28.123Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.973 34.379 1498.6820 04:53:36.24M 2015-11-09T04:53:28.323Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.976 34.381 1498.6851 04:53:36.44M 2015-11-09T04:53:28.548Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.975 34.381 1498.6849 04:53:36.64M 2015-11-09T04:53:28.733Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.975 34.381 1498.6840 04:53:36.86M 2015-11-09T04:53:28.933Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.975 34.380 1498.6837 04:53:37.06M 2015-11-09T04:53:29.138Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.975 34.380 1498.6838 04:53:37.26M 2015-11-09T04:53:29.343Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.975 34.381 1498.6831 04:53:37.46M 2015-11-09T04:53:29.543Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.975 34.381 1498.6820 04:53:37.66M 2015-11-09T04:53:29.748Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.975 34.381 1498.6821 04:53:37.86M 2015-11-09T04:53:29.948Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.975 34.381 1498.6820 04:53:38.08M 2015-11-09T04:53:30.198Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.974 34.379 1498.6810 04:53:38.27M 2015-11-09T04:53:30.358Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.972 34.378 1498.6798 04:53:38.52M 2015-11-09T04:53:30.558Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.966 34.372 1498.6737 04:53:38.67M 2015-11-09T04:53:30.763Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.966 34.371 1498.6733 04:53:38.87M 2015-11-09T04:53:30.963Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.964 34.370 1498.6715 04:53:39.09M 2015-11-09T04:53:31.168Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.963 34.368 1498.6711 04:53:39.29M 2015-11-09T04:53:31.373Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.962 34.367 1498.6699 04:53:39.49M 2015-11-09T04:53:31.573Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.961 34.366 1498.6689 04:53:39.69M 2015-11-09T04:53:31.778Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.960 34.366 1498.6699 04:53:39.89M 2015-11-09T04:53:31.983Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.961 34.366 1498.6719 04:53:40.10M 2015-11-09T04:53:32.183Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.960 34.365 1498.6719 04:53:40.30M 2015-11-09T04:53:32.405Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.960 34.364 1498.6726 04:53:40.50M 2015-11-09T04:53:32.588Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.960 34.364 1498.6743 04:53:40.70M 2015-11-09T04:53:32.793Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.961 34.364 1498.6759 04:53:40.90M 2015-11-09T04:53:33.013Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6763 04:53:41.12M 2015-11-09T04:53:33.208Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.961 34.365 1498.6780 04:53:41.34M 2015-11-09T04:53:33.403Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.368 1498.6818 04:53:41.52M 2015-11-09T04:53:33.608Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.368 1498.6813 04:53:41.72M 2015-11-09T04:53:33.808Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.964 34.369 1498.6814 04:53:41.92M 2015-11-09T04:53:34.013Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.368 1498.6812 04:53:42.14M 2015-11-09T04:53:34.213Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.963 34.368 1498.6797 04:53:42.33M 2015-11-09T04:53:34.418Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.963 34.367 1498.6798 04:53:42.53M 2015-11-09T04:53:34.618Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.963 34.368 1498.6808 04:53:42.73M 2015-11-09T04:53:34.823Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.369 1498.6814 04:53:42.93M 2015-11-09T04:53:35.023Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.967 34.372 1498.6836 04:53:43.15M 2015-11-09T04:53:35.278Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.967 34.372 1498.6831 04:53:43.35M 2015-11-09T04:53:35.438Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.967 34.372 1498.6818 04:53:43.59M 2015-11-09T04:53:35.633Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.967 34.373 1498.6810 04:53:43.74M 2015-11-09T04:53:35.838Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.968 34.373 1498.6808 04:53:43.94M 2015-11-09T04:53:36.043Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.967 34.373 1498.6798 04:53:44.16M 2015-11-09T04:53:36.243Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.967 34.373 1498.6788 04:53:44.36M 2015-11-09T04:53:36.448Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.966 34.372 1498.6782 04:53:44.56M 2015-11-09T04:53:36.653Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.966 34.372 1498.6770 04:53:44.76M 2015-11-09T04:53:36.853Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.966 34.372 1498.6765 04:53:44.96M 2015-11-09T04:53:37.058Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.966 34.372 1498.6771 04:53:45.18M 2015-11-09T04:53:37.258Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.966 34.372 1498.6768 04:53:45.38M 2015-11-09T04:53:37.478Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.967 34.372 1498.6768 04:53:45.58M 2015-11-09T04:53:37.672Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.967 34.372 1498.6769 04:53:45.79M 2015-11-09T04:53:37.868Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.967 34.373 1498.6755 04:53:46.00M 2015-11-09T04:53:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.967 34.373 1498.6747 04:53:46.19M 2015-11-09T04:53:38.273Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.967 34.373 1498.6742 04:53:46.39M 2015-11-09T04:53:38.478Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.967 34.373 1498.6737 04:53:46.59M 2015-11-09T04:53:38.678Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.967 34.373 1498.6737 04:53:46.79M 2015-11-09T04:53:38.883Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.967 34.373 1498.6732 04:53:47.01M 2015-11-09T04:53:39.083Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.968 34.373 1498.6742 04:53:47.21M 2015-11-09T04:53:39.288Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.966 34.372 1498.6720 04:53:47.41M 2015-11-09T04:53:39.493Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.967 34.373 1498.6720 04:53:47.61M 2015-11-09T04:53:39.693Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.967 34.373 1498.6721 04:53:47.81M 2015-11-09T04:53:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.967 34.373 1498.6710 04:53:48.03M 2015-11-09T04:53:40.103Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.973 34.379 1498.6774 04:53:48.22M 2015-11-09T04:53:40.309Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.973 34.380 1498.6785 04:53:48.42M 2015-11-09T04:53:40.505Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.967 34.374 1498.6711 04:53:48.62M 2015-11-09T04:53:40.713Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.965 34.372 1498.6688 04:53:48.82M 2015-11-09T04:53:40.913Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.966 34.372 1498.6700 04:53:49.04M 2015-11-09T04:53:41.113Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.966 34.372 1498.6713 04:53:49.24M 2015-11-09T04:53:41.323Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.966 34.372 1498.6714 04:53:49.44M 2015-11-09T04:53:41.523Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.966 34.372 1498.6713 04:53:49.64M 2015-11-09T04:53:41.728Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.966 34.372 1498.6725 04:53:49.83M 2015-11-09T04:53:41.950Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.966 34.372 1498.6743 04:53:50.05M 2015-11-09T04:53:42.134Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.967 34.373 1498.6763 04:53:50.27M 2015-11-09T04:53:42.339Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.959 34.365 1498.6680 04:53:50.45M 2015-11-09T04:53:42.538Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.958 34.364 1498.6677 04:53:50.65M 2015-11-09T04:53:42.746Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.963 34.369 1498.6738 04:53:50.85M 2015-11-09T04:53:42.943Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.964 34.369 1498.6757 04:53:51.07M 2015-11-09T04:53:43.149Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.965 34.370 1498.6780 04:53:51.27M 2015-11-09T04:53:43.354Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.965 34.371 1498.6793 04:53:51.47M 2015-11-09T04:53:43.548Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.966 34.372 1498.6802 04:53:51.67M 2015-11-09T04:53:43.753Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.967 34.373 1498.6804 04:53:51.86M 2015-11-09T04:53:43.975Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.968 34.373 1498.6812 04:53:52.08M 2015-11-09T04:53:44.164Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.969 34.375 1498.6838 04:53:52.29M 2015-11-09T04:53:44.364Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.964 34.369 1498.6801 04:53:52.48M 2015-11-09T04:53:44.569Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.964 34.369 1498.6804 04:53:52.68M 2015-11-09T04:53:44.769Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.963 34.369 1498.6790 04:53:52.88M 2015-11-09T04:53:44.974Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.963 34.369 1498.6785 04:53:53.10M 2015-11-09T04:53:45.179Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.964 34.370 1498.6786 04:53:53.30M 2015-11-09T04:53:45.429Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.964 34.370 1498.6779 04:53:53.50M 2015-11-09T04:53:45.584Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.964 34.370 1498.6771 04:53:53.74M 2015-11-09T04:53:45.789Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.963 34.369 1498.6758 04:53:53.90M 2015-11-09T04:53:45.989Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.962 34.368 1498.6748 04:53:54.12M 2015-11-09T04:53:46.194Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.962 34.368 1498.6743 04:53:54.31M 2015-11-09T04:53:46.414Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.963 34.368 1498.6732 04:53:54.51M 2015-11-09T04:53:46.599Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.963 34.369 1498.6744 04:53:54.73M 2015-11-09T04:53:46.804Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.963 34.369 1498.6740 04:53:54.91M 2015-11-09T04:53:47.004Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.963 34.369 1498.6735 04:53:55.13M 2015-11-09T04:53:47.209Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.963 34.369 1498.6724 04:53:55.33M 2015-11-09T04:53:47.414Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.962 34.368 1498.6711 04:53:55.53M 2015-11-09T04:53:47.614Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.961 34.368 1498.6681 04:53:55.73M 2015-11-09T04:53:47.819Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.962 34.368 1498.6671 04:53:55.93M 2015-11-09T04:53:48.019Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.967 34.373 1498.6727 04:53:56.14M 2015-11-09T04:53:48.225Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.968 34.374 1498.6738 04:53:56.34M 2015-11-09T04:53:48.424Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.969 34.374 1498.6748 04:53:56.54M 2015-11-09T04:53:48.629Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.969 34.375 1498.6764 04:53:56.74M 2015-11-09T04:53:48.834Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.965 34.370 1498.6716 04:53:56.94M 2015-11-09T04:53:49.039Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.964 34.369 1498.6708 04:53:57.16M 2015-11-09T04:53:49.239Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.963 34.368 1498.6696 04:53:57.36M 2015-11-09T04:53:49.439Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.962 34.367 1498.6698 04:53:57.56M 2015-11-09T04:53:49.644Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.963 34.368 1498.6702 04:53:57.76M 2015-11-09T04:53:49.844Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.964 34.369 1498.6711 04:53:57.96M 2015-11-09T04:53:50.054Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.964 34.369 1498.6714 04:53:58.17M 2015-11-09T04:53:50.254Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.965 34.370 1498.6727 04:53:58.37M 2015-11-09T04:53:50.674Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.966 34.371 1498.6743 04:53:58.57M 2015-11-09T04:53:50.674Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.967 34.372 1498.6766 04:53:58.86M 2015-11-09T04:53:50.889Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.965 34.370 1498.6769 04:53:59.00M 2015-11-09T04:53:51.079Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.965 34.370 1498.6765 04:53:59.22M 2015-11-09T04:53:51.279Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.964 34.369 1498.6754 04:53:59.40M 2015-11-09T04:53:51.484Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.963 34.368 1498.6754 04:53:59.60M 2015-11-09T04:53:51.689Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.963 34.367 1498.6757 04:53:59.80M 2015-11-09T04:53:51.889Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.962 34.367 1498.6765 04:54:00.02M 2015-11-09T04:53:52.089Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.962 34.367 1498.6771 04:54:00.21M 2015-11-09T04:53:52.344Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.962 34.367 1498.6772 04:54:00.41M 2015-11-09T04:53:52.499Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.962 34.367 1498.6780 04:54:00.66M 2015-11-09T04:53:52.699Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.367 1498.6782 04:54:00.81M 2015-11-09T04:53:52.904Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.368 1498.6793 04:54:01.03M 2015-11-09T04:53:53.109Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.965 34.369 1498.6799 04:54:01.23M 2015-11-09T04:53:53.309Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.966 34.370 1498.6821 04:54:01.43M 2015-11-09T04:53:53.514Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6829 04:54:01.63M 2015-11-09T04:53:53.714Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6827 04:54:01.83M 2015-11-09T04:53:53.919Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.967 34.371 1498.6824 04:54:02.05M 2015-11-09T04:53:54.124Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.966 34.371 1498.6816 04:54:02.24M 2015-11-09T04:53:54.329Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.966 34.371 1498.6805 04:54:02.45M 2015-11-09T04:53:54.529Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.972 34.377 1498.6858 04:54:02.64M 2015-11-09T04:53:54.734Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.972 34.377 1498.6864 04:54:02.84M 2015-11-09T04:53:54.934Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.972 34.378 1498.6848 04:54:03.06M 2015-11-09T04:53:55.134Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.972 34.378 1498.6836 04:54:03.26M 2015-11-09T04:53:55.354Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.972 34.378 1498.6823 04:54:03.46M 2015-11-09T04:53:55.544Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.972 34.378 1498.6821 04:54:03.67M 2015-11-09T04:53:55.750Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.972 34.378 1498.6815 04:54:03.86M 2015-11-09T04:53:55.949Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.971 34.378 1498.6801 04:54:04.08M 2015-11-09T04:53:56.150Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.970 34.376 1498.6797 04:54:04.27M 2015-11-09T04:53:56.354Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.970 34.376 1498.6790 04:54:04.47M 2015-11-09T04:53:56.559Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.960 34.366 1498.6671 04:54:04.67M 2015-11-09T04:53:56.764Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.959 34.365 1498.6654 04:54:04.87M 2015-11-09T04:53:56.964Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.963 34.370 1498.6693 04:54:05.09M 2015-11-09T04:53:57.169Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.964 34.371 1498.6697 04:54:05.29M 2015-11-09T04:53:57.369Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.965 34.372 1498.6707 04:54:05.49M 2015-11-09T04:53:57.574Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.963 34.369 1498.6680 04:54:05.69M 2015-11-09T04:53:57.774Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.964 34.371 1498.6688 04:54:05.89M 2015-11-09T04:53:57.974Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.965 34.371 1498.6703 04:54:06.10M 2015-11-09T04:53:58.184Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.963 34.369 1498.6683 04:54:06.30M 2015-11-09T04:53:58.384Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.951 34.357 1498.6559 04:54:06.50M 2015-11-09T04:53:58.589Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.951 34.357 1498.6569 04:54:06.70M 2015-11-09T04:53:58.789Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.950 34.356 1498.6566 04:54:06.90M 2015-11-09T04:53:58.994Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.950 34.356 1498.6566 04:54:07.12M 2015-11-09T04:53:59.199Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.950 34.356 1498.6563 04:54:07.32M 2015-11-09T04:53:59.399Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.950 34.356 1498.6563 04:54:07.52M 2015-11-09T04:53:59.604Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.950 34.356 1498.6561 04:54:07.72M 2015-11-09T04:53:59.819Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.950 34.356 1498.6571 04:54:07.92M