2015-11-09T04:52:00.009Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.964 34.368 1498.6738 04:52:08.13M 2015-11-09T04:52:00.209Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.964 34.369 1498.6752 04:52:08.33M 2015-11-09T04:52:00.414Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.964 34.369 1498.6760 04:52:08.53M 2015-11-09T04:52:00.619Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.964 34.369 1498.6769 04:52:08.72M 2015-11-09T04:52:00.819Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.965 34.369 1498.6780 04:52:08.92M 2015-11-09T04:52:01.019Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6801 04:52:09.14M 2015-11-09T04:52:01.229Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.967 34.371 1498.6821 04:52:09.34M 2015-11-09T04:52:01.429Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.968 34.372 1498.6841 04:52:09.54M 2015-11-09T04:52:01.634Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.968 34.373 1498.6853 04:52:09.74M 2015-11-09T04:52:01.840Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.969 34.373 1498.6866 04:52:09.94M 2015-11-09T04:52:02.039Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.969 34.374 1498.6886 04:52:10.16M 2015-11-09T04:52:02.244Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.374 1498.6899 04:52:10.36M 2015-11-09T04:52:02.444Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.969 34.374 1498.6898 04:52:10.56M 2015-11-09T04:52:02.646Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.969 34.374 1498.6884 04:52:10.75M 2015-11-09T04:52:02.849Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.968 34.373 1498.6873 04:52:10.95M 2015-11-09T04:52:03.054Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.967 34.372 1498.6875 04:52:11.17M 2015-11-09T04:52:03.259Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.967 34.371 1498.6857 04:52:11.37M 2015-11-09T04:52:03.459Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.966 34.371 1498.6841 04:52:11.57M 2015-11-09T04:52:03.692Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.965 34.370 1498.6830 04:52:11.77M 2015-11-09T04:52:03.864Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.964 34.369 1498.6815 04:52:12.00M 2015-11-09T04:52:04.075Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.964 34.369 1498.6796 04:52:12.19M 2015-11-09T04:52:04.274Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.963 34.368 1498.6779 04:52:12.39M 2015-11-09T04:52:04.474Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.962 34.367 1498.6757 04:52:12.59M 2015-11-09T04:52:04.679Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.961 34.366 1498.6742 04:52:12.78M 2015-11-09T04:52:04.884Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.960 34.365 1498.6724 04:52:13.00M 2015-11-09T04:52:05.084Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.960 34.365 1498.6705 04:52:13.20M 2015-11-09T04:52:05.289Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.960 34.365 1498.6698 04:52:13.40M 2015-11-09T04:52:05.489Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.960 34.365 1498.6691 04:52:13.60M 2015-11-09T04:52:05.694Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.960 34.365 1498.6688 04:52:13.80M 2015-11-09T04:52:05.899Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.967 34.372 1498.6758 04:52:14.02M 2015-11-09T04:52:06.099Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.966 34.370 1498.6730 04:52:14.22M 2015-11-09T04:52:06.305Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.966 34.370 1498.6725 04:52:14.42M 2015-11-09T04:52:06.543Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.965 34.369 1498.6721 04:52:14.62M 2015-11-09T04:52:06.709Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.965 34.369 1498.6714 04:52:14.81M 2015-11-09T04:52:06.909Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.964 34.368 1498.6710 04:52:15.03M 2015-11-09T04:52:07.114Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.964 34.368 1498.6708 04:52:15.23M 2015-11-09T04:52:07.320Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.964 34.368 1498.6699 04:52:15.43M 2015-11-09T04:52:07.520Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.963 34.368 1498.6694 04:52:15.63M 2015-11-09T04:52:07.724Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.963 34.367 1498.6693 04:52:15.83M 2015-11-09T04:52:07.924Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.963 34.367 1498.6702 04:52:16.05M 2015-11-09T04:52:08.144Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.963 34.368 1498.6716 04:52:16.25M 2015-11-09T04:52:08.334Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.964 34.369 1498.6726 04:52:16.46M 2015-11-09T04:52:08.534Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.965 34.369 1498.6749 04:52:16.65M 2015-11-09T04:52:08.739Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.965 34.370 1498.6760 04:52:16.84M 2015-11-09T04:52:08.946Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.370 1498.6765 04:52:17.06M 2015-11-09T04:52:09.144Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.966 34.371 1498.6785 04:52:17.26M 2015-11-09T04:52:09.350Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.967 34.372 1498.6807 04:52:17.46M 2015-11-09T04:52:09.550Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.968 34.373 1498.6819 04:52:17.66M 2015-11-09T04:52:09.755Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.968 34.373 1498.6836 04:52:17.86M 2015-11-09T04:52:09.955Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.969 34.373 1498.6840 04:52:18.08M 2015-11-09T04:52:10.159Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.969 34.373 1498.6841 04:52:18.28M 2015-11-09T04:52:10.359Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.969 34.373 1498.6846 04:52:18.48M 2015-11-09T04:52:10.569Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.969 34.373 1498.6853 04:52:18.67M 2015-11-09T04:52:10.770Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.969 34.374 1498.6854 04:52:18.87M 2015-11-09T04:52:10.975Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.969 34.374 1498.6858 04:52:19.09M 2015-11-09T04:52:11.175Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.969 34.373 1498.6851 04:52:19.29M 2015-11-09T04:52:11.386Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.969 34.373 1498.6855 04:52:19.49M 2015-11-09T04:52:11.580Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.968 34.373 1498.6848 04:52:19.69M 2015-11-09T04:52:11.785Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.968 34.373 1498.6853 04:52:19.89M 2015-11-09T04:52:11.985Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.969 34.373 1498.6866 04:52:20.11M 2015-11-09T04:52:12.190Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.969 34.373 1498.6863 04:52:20.31M 2015-11-09T04:52:12.395Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.968 34.372 1498.6854 04:52:20.51M 2015-11-09T04:52:12.615Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.967 34.372 1498.6847 04:52:20.70M 2015-11-09T04:52:12.800Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.967 34.372 1498.6835 04:52:20.92M 2015-11-09T04:52:13.005Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.967 34.371 1498.6825 04:52:21.12M 2015-11-09T04:52:13.205Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.967 34.372 1498.6819 04:52:21.32M 2015-11-09T04:52:13.410Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.968 34.372 1498.6825 04:52:21.52M 2015-11-09T04:52:13.610Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.968 34.372 1498.6827 04:52:21.72M 2015-11-09T04:52:13.815Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.968 34.372 1498.6827 04:52:21.92M 2015-11-09T04:52:14.015Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.968 34.372 1498.6820 04:52:22.14M 2015-11-09T04:52:14.220Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.371 1498.6812 04:52:22.34M 2015-11-09T04:52:14.425Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.371 1498.6807 04:52:22.53M 2015-11-09T04:52:14.636Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.966 34.371 1498.6804 04:52:22.73M 2015-11-09T04:52:14.830Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.371 1498.6802 04:52:22.93M 2015-11-09T04:52:15.035Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.371 1498.6802 04:52:23.15M 2015-11-09T04:52:15.235Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.966 34.371 1498.6799 04:52:23.35M 2015-11-09T04:52:15.435Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.966 34.370 1498.6788 04:52:23.55M 2015-11-09T04:52:15.640Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.966 34.370 1498.6783 04:52:23.75M 2015-11-09T04:52:15.845Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.966 34.370 1498.6776 04:52:23.95M 2015-11-09T04:52:16.050Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.965 34.370 1498.6760 04:52:24.17M 2015-11-09T04:52:16.250Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.369 1498.6753 04:52:24.37M 2015-11-09T04:52:16.450Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.964 34.369 1498.6747 04:52:24.56M 2015-11-09T04:52:16.660Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.369 1498.6748 04:52:24.76M 2015-11-09T04:52:16.860Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.962 34.367 1498.6718 04:52:24.96M 2015-11-09T04:52:17.080Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.962 34.367 1498.6718 04:52:25.18M 2015-11-09T04:52:17.265Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.963 34.368 1498.6721 04:52:25.40M 2015-11-09T04:52:17.470Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.963 34.368 1498.6727 04:52:25.58M 2015-11-09T04:52:17.670Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.963 34.368 1498.6733 04:52:25.78M 2015-11-09T04:52:17.875Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.964 34.369 1498.6732 04:52:26.00M 2015-11-09T04:52:18.080Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.964 34.369 1498.6722 04:52:26.20M 2015-11-09T04:52:18.280Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.963 34.369 1498.6711 04:52:26.40M 2015-11-09T04:52:18.485Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.963 34.369 1498.6715 04:52:26.59M 2015-11-09T04:52:18.685Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.963 34.369 1498.6719 04:52:26.79M 2015-11-09T04:52:18.885Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.963 34.369 1498.6729 04:52:27.01M 2015-11-09T04:52:19.140Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.369 1498.6732 04:52:27.21M 2015-11-09T04:52:19.295Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.963 34.369 1498.6732 04:52:27.46M 2015-11-09T04:52:19.500Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.963 34.368 1498.6732 04:52:27.61M 2015-11-09T04:52:19.700Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.963 34.368 1498.6740 04:52:27.81M 2015-11-09T04:52:19.905Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.963 34.368 1498.6741 04:52:28.03M 2015-11-09T04:52:20.110Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.963 34.368 1498.6744 04:52:28.23M 2015-11-09T04:52:20.310Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.963 34.365 1498.6805 04:52:28.43M 2015-11-09T04:52:20.515Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.963 34.365 1498.6805 04:52:28.62M 2015-11-09T04:52:20.715Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.963 34.365 1498.6809 04:52:28.82M 2015-11-09T04:52:20.920Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.963 34.364 1498.6816 04:52:29.04M 2015-11-09T04:52:21.125Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.962 34.364 1498.6821 04:52:29.24M 2015-11-09T04:52:21.325Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.963 34.364 1498.6824 04:52:29.44M 2015-11-09T04:52:21.545Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.963 34.365 1498.6825 04:52:29.64M 2015-11-09T04:52:21.730Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.963 34.365 1498.6833 04:52:29.85M 2015-11-09T04:52:21.935Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.963 34.365 1498.6829 04:52:30.06M 2015-11-09T04:52:22.140Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.963 34.365 1498.6832 04:52:30.26M 2015-11-09T04:52:22.340Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.366 1498.6844 04:52:30.46M 2015-11-09T04:52:22.540Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.366 1498.6848 04:52:30.65M 2015-11-09T04:52:22.750Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.366 1498.6847 04:52:30.85M 2015-11-09T04:52:22.950Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.965 34.367 1498.6862 04:52:31.07M 2015-11-09T04:52:23.171Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.965 34.367 1498.6864 04:52:31.27M 2015-11-09T04:52:23.355Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.965 34.367 1498.6860 04:52:31.47M 2015-11-09T04:52:23.560Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.964 34.366 1498.6848 04:52:31.67M 2015-11-09T04:52:23.765Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6847 04:52:31.87M 2015-11-09T04:52:23.965Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.366 1498.6848 04:52:32.09M 2015-11-09T04:52:24.170Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.968 34.370 1498.6901 04:52:32.29M 2015-11-09T04:52:24.370Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.968 34.370 1498.6919 04:52:32.48M 2015-11-09T04:52:24.576Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.968 34.370 1498.6913 04:52:32.68M 2015-11-09T04:52:24.775Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6904 04:52:32.88M 2015-11-09T04:52:24.980Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.969 34.371 1498.6897 04:52:33.10M 2015-11-09T04:52:25.185Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.970 34.372 1498.6897 04:52:33.30M 2015-11-09T04:52:25.390Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.970 34.373 1498.6896 04:52:33.50M 2015-11-09T04:52:25.585Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.374 1498.6891 04:52:33.70M 2015-11-09T04:52:25.790Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.970 34.374 1498.6880 04:52:33.90M 2015-11-09T04:52:26.023Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.970 34.374 1498.6869 04:52:34.12M 2015-11-09T04:52:26.200Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.970 34.374 1498.6862 04:52:34.33M 2015-11-09T04:52:26.400Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.970 34.374 1498.6853 04:52:34.51M 2015-11-09T04:52:26.605Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.971 34.375 1498.6855 04:52:34.71M 2015-11-09T04:52:26.810Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.970 34.377 1498.6768 04:52:34.91M 2015-11-09T04:52:27.010Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.970 34.377 1498.6752 04:52:35.13M 2015-11-09T04:52:27.215Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.969 34.376 1498.6740 04:52:35.33M 2015-11-09T04:52:27.426Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.969 34.376 1498.6740 04:52:35.53M 2015-11-09T04:52:27.620Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.968 34.375 1498.6725 04:52:35.73M 2015-11-09T04:52:27.820Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.969 34.376 1498.6726 04:52:35.93M 2015-11-09T04:52:28.026Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.968 34.375 1498.6719 04:52:36.15M 2015-11-09T04:52:28.230Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.967 34.374 1498.6703 04:52:36.35M 2015-11-09T04:52:28.430Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.967 34.373 1498.6709 04:52:36.54M 2015-11-09T04:52:28.635Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.967 34.373 1498.6718 04:52:36.74M 2015-11-09T04:52:28.835Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.966 34.372 1498.6729 04:52:36.94M 2015-11-09T04:52:29.040Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.966 34.371 1498.6735 04:52:37.16M 2015-11-09T04:52:29.285Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.966 34.371 1498.6746 04:52:37.36M 2015-11-09T04:52:29.445Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.966 34.370 1498.6752 04:52:37.60M 2015-11-09T04:52:29.650Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.965 34.370 1498.6744 04:52:37.76M 2015-11-09T04:52:29.855Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.964 34.368 1498.6741 04:52:37.96M 2015-11-09T04:52:30.055Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.370 1498.6766 04:52:38.18M 2015-11-09T04:52:30.260Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.966 34.370 1498.6772 04:52:38.37M 2015-11-09T04:52:30.475Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.371 1498.6775 04:52:38.57M 2015-11-09T04:52:30.665Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.967 34.372 1498.6787 04:52:38.79M 2015-11-09T04:52:30.870Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.967 34.372 1498.6799 04:52:38.97M 2015-11-09T04:52:31.071Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.967 34.372 1498.6805 04:52:39.19M 2015-11-09T04:52:31.276Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.968 34.372 1498.6812 04:52:39.39M 2015-11-09T04:52:31.480Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.968 34.372 1498.6820 04:52:39.59M 2015-11-09T04:52:31.680Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.372 1498.6819 04:52:39.79M 2015-11-09T04:52:31.886Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.371 1498.6810 04:52:40.01M 2015-11-09T04:52:32.086Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.371 1498.6797 04:52:40.21M 2015-11-09T04:52:32.291Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.370 1498.6797 04:52:40.40M 2015-11-09T04:52:32.491Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.370 1498.6797 04:52:40.60M 2015-11-09T04:52:32.691Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.370 1498.6798 04:52:40.80M 2015-11-09T04:52:32.896Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.370 1498.6793 04:52:41.02M 2015-11-09T04:52:33.101Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.369 1498.6791 04:52:41.22M 2015-11-09T04:52:33.306Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.964 34.368 1498.6781 04:52:41.42M 2015-11-09T04:52:33.506Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.367 1498.6777 04:52:41.62M 2015-11-09T04:52:33.710Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.963 34.367 1498.6780 04:52:41.82M 2015-11-09T04:52:33.915Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.366 1498.6777 04:52:42.04M 2015-11-09T04:52:34.116Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.963 34.367 1498.6776 04:52:42.24M 2015-11-09T04:52:34.366Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.367 1498.6775 04:52:42.43M 2015-11-09T04:52:34.526Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.963 34.367 1498.6774 04:52:42.68M 2015-11-09T04:52:34.743Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.368 1498.6783 04:52:42.83M 2015-11-09T04:52:34.946Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.961 34.365 1498.6748 04:52:43.05M 2015-11-09T04:52:35.137Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.961 34.365 1498.6754 04:52:43.27M 2015-11-09T04:52:35.336Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.957 34.361 1498.6699 04:52:43.45M 2015-11-09T04:52:35.541Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.962 34.366 1498.6750 04:52:43.65M 2015-11-09T04:52:35.741Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.962 34.367 1498.6760 04:52:43.85M 2015-11-09T04:52:35.948Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.963 34.367 1498.6774 04:52:44.07M 2015-11-09T04:52:36.147Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.963 34.367 1498.6775 04:52:44.26M 2015-11-09T04:52:36.376Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.963 34.367 1498.6782 04:52:44.46M 2015-11-09T04:52:36.556Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.367 1498.6782 04:52:44.66M 2015-11-09T04:52:36.756Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.963 34.367 1498.6788 04:52:44.86M 2015-11-09T04:52:36.961Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.370 1498.6820 04:52:45.08M 2015-11-09T04:52:37.166Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.370 1498.6820 04:52:45.28M 2015-11-09T04:52:37.366Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.965 34.370 1498.6807 04:52:45.48M 2015-11-09T04:52:37.571Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.965 34.370 1498.6798 04:52:45.68M 2015-11-09T04:52:37.771Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.965 34.370 1498.6807 04:52:45.88M 2015-11-09T04:52:37.976Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.965 34.369 1498.6805 04:52:46.09M 2015-11-09T04:52:38.176Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6794 04:52:46.30M 2015-11-09T04:52:38.381Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.963 34.368 1498.6783 04:52:46.49M 2015-11-09T04:52:38.581Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.962 34.367 1498.6776 04:52:46.69M 2015-11-09T04:52:38.786Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6766 04:52:46.89M 2015-11-09T04:52:38.986Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.365 1498.6770 04:52:47.11M 2015-11-09T04:52:39.191Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.961 34.366 1498.6761 04:52:47.31M 2015-11-09T04:52:39.416Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.961 34.366 1498.6759 04:52:47.51M 2015-11-09T04:52:39.601Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.366 1498.6743 04:52:47.73M 2015-11-09T04:52:39.801Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6750 04:52:47.91M 2015-11-09T04:52:40.006Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.962 34.367 1498.6747 04:52:48.13M 2015-11-09T04:52:40.211Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.963 34.368 1498.6737 04:52:48.33M 2015-11-09T04:52:40.411Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.963 34.368 1498.6735 04:52:48.52M 2015-11-09T04:52:40.616Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.963 34.368 1498.6725 04:52:48.72M 2015-11-09T04:52:40.816Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.963 34.368 1498.6711 04:52:48.92M 2015-11-09T04:52:41.021Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.962 34.368 1498.6692 04:52:49.14M 2015-11-09T04:52:41.221Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.962 34.367 1498.6675 04:52:49.34M 2015-11-09T04:52:41.426Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.962 34.368 1498.6664 04:52:49.54M 2015-11-09T04:52:41.631Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.961 34.368 1498.6654 04:52:49.74M 2015-11-09T04:52:41.831Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.965 34.371 1498.6682 04:52:49.94M 2015-11-09T04:52:42.043Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.964 34.371 1498.6669 04:52:50.16M 2015-11-09T04:52:42.236Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.964 34.371 1498.6666 04:52:50.35M 2015-11-09T04:52:42.441Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.964 34.371 1498.6670 04:52:50.55M 2015-11-09T04:52:42.646Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.965 34.371 1498.6685 04:52:50.75M 2015-11-09T04:52:42.846Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.966 34.372 1498.6698 04:52:50.95M 2015-11-09T04:52:43.051Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.966 34.372 1498.6715 04:52:51.17M 2015-11-09T04:52:43.256Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.966 34.372 1498.6721 04:52:51.37M 2015-11-09T04:52:43.456Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.966 34.371 1498.6738 04:52:51.57M 2015-11-09T04:52:43.661Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.965 34.370 1498.6738 04:52:51.77M 2015-11-09T04:52:43.876Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.965 34.370 1498.6747 04:52:51.97M 2015-11-09T04:52:44.061Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.964 34.369 1498.6749 04:52:52.20M 2015-11-09T04:52:44.266Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.963 34.368 1498.6737 04:52:52.38M 2015-11-09T04:52:44.471Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.962 34.367 1498.6735 04:52:52.58M 2015-11-09T04:52:44.676Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.962 34.367 1498.6741 04:52:52.78M 2015-11-09T04:52:44.876Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.962 34.367 1498.6738 04:52:53.00M 2015-11-09T04:52:45.081Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.962 34.368 1498.6743 04:52:53.20M 2015-11-09T04:52:45.286Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.962 34.367 1498.6744 04:52:53.40M 2015-11-09T04:52:45.486Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.962 34.367 1498.6753 04:52:53.60M 2015-11-09T04:52:45.686Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.962 34.367 1498.6755 04:52:53.80M 2015-11-09T04:52:45.891Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.962 34.368 1498.6775 04:52:54.02M 2015-11-09T04:52:46.096Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.963 34.368 1498.6782 04:52:54.22M 2015-11-09T04:52:46.301Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.368 1498.6803 04:52:54.42M 2015-11-09T04:52:46.501Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.964 34.369 1498.6808 04:52:54.61M 2015-11-09T04:52:46.707Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.369 1498.6815 04:52:54.81M 2015-11-09T04:52:46.906Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.369 1498.6809 04:52:55.03M 2015-11-09T04:52:47.111Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.369 1498.6809 04:52:55.23M 2015-11-09T04:52:47.311Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.369 1498.6812 04:52:55.43M 2015-11-09T04:52:47.516Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.964 34.369 1498.6810 04:52:55.63M 2015-11-09T04:52:47.716Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.965 34.370 1498.6809 04:52:55.83M 2015-11-09T04:52:47.926Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.965 34.370 1498.6804 04:52:56.04M 2015-11-09T04:52:48.126Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.966 34.371 1498.6807 04:52:56.25M 2015-11-09T04:52:48.346Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.971 34.375 1498.6860 04:52:56.44M 2015-11-09T04:52:48.531Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.971 34.375 1498.6857 04:52:56.66M 2015-11-09T04:52:48.736Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.971 34.376 1498.6858 04:52:56.84M 2015-11-09T04:52:48.941Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.971 34.376 1498.6851 04:52:57.06M 2015-11-09T04:52:49.141Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.971 34.376 1498.6835 04:52:57.26M 2015-11-09T04:52:49.346Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.971 34.376 1498.6830 04:52:57.46M 2015-11-09T04:52:49.591Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.970 34.375 1498.6812 04:52:57.66M 2015-11-09T04:52:49.751Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.969 34.374 1498.6803 04:52:57.90M 2015-11-09T04:52:49.951Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.969 34.374 1498.6787 04:52:58.08M 2015-11-09T04:52:50.156Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.969 34.374 1498.6782 04:52:58.28M 2015-11-09T04:52:50.361Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.969 34.374 1498.6772 04:52:58.47M 2015-11-09T04:52:50.566Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.968 34.373 1498.6758 04:52:58.67M 2015-11-09T04:52:50.761Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.967 34.371 1498.6786 04:52:58.87M 2015-11-09T04:52:50.966Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.967 34.370 1498.6772 04:52:59.09M 2015-11-09T04:52:51.175Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.965 34.369 1498.6757 04:52:59.29M 2015-11-09T04:52:51.376Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.962 34.366 1498.6721 04:52:59.49M 2015-11-09T04:52:51.576Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.961 34.365 1498.6719 04:52:59.69M 2015-11-09T04:52:51.776Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.961 34.364 1498.6721 04:52:59.88M 2015-11-09T04:52:51.981Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.961 34.364 1498.6726 04:53:00.10M 2015-11-09T04:52:52.186Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.962 34.365 1498.6747 04:53:00.30M 2015-11-09T04:52:52.391Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.963 34.366 1498.6753 04:53:00.51M 2015-11-09T04:52:52.591Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.964 34.368 1498.6761 04:53:00.70M 2015-11-09T04:52:52.811Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.965 34.369 1498.6776 04:53:00.90M 2015-11-09T04:52:52.996Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.965 34.369 1498.6780 04:53:01.14M 2015-11-09T04:52:53.201Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.965 34.369 1498.6782 04:53:01.32M 2015-11-09T04:52:53.407Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.965 34.369 1498.6781 04:53:01.52M 2015-11-09T04:52:53.607Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.965 34.369 1498.6772 04:53:01.72M 2015-11-09T04:52:53.811Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.369 1498.6770 04:53:01.92M 2015-11-09T04:52:54.017Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.965 34.369 1498.6776 04:53:02.14M 2015-11-09T04:52:54.216Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.965 34.370 1498.6775 04:53:02.34M 2015-11-09T04:52:54.421Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.965 34.370 1498.6781 04:53:02.54M 2015-11-09T04:52:54.621Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.371 1498.6785 04:53:02.73M 2015-11-09T04:52:54.826Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.965 34.370 1498.6787 04:53:02.93M 2015-11-09T04:52:55.026Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.965 34.370 1498.6785 04:53:03.15M 2015-11-09T04:52:55.231Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.965 34.369 1498.6791 04:53:03.35M 2015-11-09T04:52:55.436Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6791 04:53:03.55M 2015-11-09T04:52:55.637Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.964 34.368 1498.6797 04:53:03.75M 2015-11-09T04:52:55.841Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.964 34.369 1498.6798 04:53:03.95M 2015-11-09T04:52:56.041Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.964 34.369 1498.6805 04:53:04.17M 2015-11-09T04:52:56.247Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.965 34.370 1498.6809 04:53:04.36M 2015-11-09T04:52:56.451Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.964 34.368 1498.6801 04:53:04.56M 2015-11-09T04:52:56.656Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.963 34.368 1498.6801 04:53:04.76M 2015-11-09T04:52:56.856Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.962 34.367 1498.6794 04:53:04.96M 2015-11-09T04:52:57.062Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.369 1498.6814 04:53:05.18M 2015-11-09T04:52:57.282Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.964 34.370 1498.6794 04:53:05.38M 2015-11-09T04:52:57.462Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.965 34.370 1498.6791 04:53:05.60M 2015-11-09T04:52:57.667Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.965 34.370 1498.6787 04:53:05.78M 2015-11-09T04:52:57.872Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.965 34.370 1498.6780 04:53:06.98M 2015-11-09T04:52:58.077Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.965 34.370 1498.6776 04:53:06.20M 2015-11-09T04:52:58.281Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.964 34.370 1498.6755 04:53:06.39M 2015-11-09T04:52:58.482Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.964 34.369 1498.6742 04:53:06.59M 2015-11-09T04:52:58.682Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.963 34.369 1498.6735 04:53:06.79M 2015-11-09T04:52:58.882Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.368 1498.6724 04:53:07.01M 2015-11-09T04:52:59.092Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.962 34.368 1498.6711 04:53:07.21M 2015-11-09T04:52:59.292Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.962 34.367 1498.6699 04:53:07.41M 2015-11-09T04:52:59.500Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.961 34.367 1498.6681 04:53:07.61M 2015-11-09T04:52:59.697Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.961 34.367 1498.6678 04:53:07.81M 2015-11-09T04:52:59.903Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.961 34.367 1498.6670 04:53:08.03M