2015-11-09T04:49:00.121Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.964  34.371 1498.6737 04:49:08.23M
2015-11-09T04:49:00.326Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.963  34.371 1498.6720 04:49:08.43M
2015-11-09T04:49:00.547Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.962  34.370 1498.6714 04:49:08.63M
2015-11-09T04:49:00.731Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.963  34.370 1498.6714 04:49:08.85M
2015-11-09T04:49:00.936Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.963  34.370 1498.6705 04:49:09.05M
2015-11-09T04:49:01.141Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.962  34.369 1498.6687 04:49:09.25M
2015-11-09T04:49:01.341Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.961  34.368 1498.6675 04:49:09.45M
2015-11-09T04:49:01.546Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.961  34.367 1498.6670 04:49:09.65M
2015-11-09T04:49:01.747Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.961  34.367 1498.6677 04:49:09.85M
2015-11-09T04:49:01.952Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.961  34.367 1498.6670 04:49:10.06M
2015-11-09T04:49:02.157Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.961  34.367 1498.6663 04:49:10.26M
2015-11-09T04:49:02.357Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.961  34.367 1498.6658 04:49:10.46M
2015-11-09T04:49:02.562Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.961  34.367 1498.6644 04:49:10.66M
2015-11-09T04:49:02.762Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.962  34.368 1498.6637 04:49:10.86M
2015-11-09T04:49:02.967Z|I-OCEAN7-304-XXXX|  27.61  12.633  39.962  34.368 1498.6628 04:49:11.08M
2015-11-09T04:49:03.171Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.962  34.368 1498.6617 04:49:11.28M
2015-11-09T04:49:03.372Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.961  34.367 1498.6606 04:49:11.48M
2015-11-09T04:49:03.572Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.960  34.366 1498.6604 04:49:11.68M
2015-11-09T04:49:03.777Z|I-OCEAN7-304-XXXX|  27.52  12.634  39.959  34.364 1498.6593 04:49:11.87M
2015-11-09T04:49:03.982Z|I-OCEAN7-304-XXXX|  27.52  12.634  39.958  34.364 1498.6593 04:49:12.09M
2015-11-09T04:49:04.187Z|I-OCEAN7-304-XXXX|  27.52  12.634  39.957  34.363 1498.6578 04:49:12.29M
2015-11-09T04:49:04.387Z|I-OCEAN7-304-XXXX|  27.58  12.634  39.956  34.362 1498.6583 04:49:12.49M
2015-11-09T04:49:04.592Z|I-OCEAN7-304-XXXX|  27.62  12.634  39.956  34.362 1498.6581 04:49:12.69M
2015-11-09T04:49:04.792Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.966  34.371 1498.6694 04:49:12.89M
2015-11-09T04:49:05.012Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.967  34.373 1498.6724 04:49:13.11M
2015-11-09T04:49:05.202Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.973  34.378 1498.6798 04:49:13.32M
2015-11-09T04:49:05.402Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.965  34.370 1498.6713 04:49:13.51M
2015-11-09T04:49:05.607Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.964  34.370 1498.6718 04:49:13.71M
2015-11-09T04:49:05.807Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.964  34.369 1498.6725 04:49:13.91M
2015-11-09T04:49:06.012Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.964  34.369 1498.6746 04:49:14.12M
2015-11-09T04:49:06.217Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.963  34.369 1498.6761 04:49:14.32M
2015-11-09T04:49:06.417Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.963  34.368 1498.6770 04:49:14.52M
2015-11-09T04:49:06.617Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.962  34.367 1498.6780 04:49:14.72M
2015-11-09T04:49:06.827Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.962  34.366 1498.6793 04:49:14.92M
2015-11-09T04:49:07.027Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.970  34.374 1498.6903 04:49:15.14M
2015-11-09T04:49:07.232Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.970  34.374 1498.6918 04:49:15.34M
2015-11-09T04:49:07.432Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.971  34.374 1498.6940 04:49:15.54M
2015-11-09T04:49:07.644Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.970  34.374 1498.6938 04:49:15.73M
2015-11-09T04:49:07.837Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.970  34.373 1498.6946 04:49:15.93M
2015-11-09T04:49:08.042Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.970  34.374 1498.6960 04:49:16.15M
2015-11-09T04:49:08.242Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.970  34.373 1498.6958 04:49:16.35M
2015-11-09T04:49:08.447Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.970  34.374 1498.6960 04:49:16.55M
2015-11-09T04:49:08.652Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.970  34.373 1498.6964 04:49:16.75M
2015-11-09T04:49:08.852Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.970  34.373 1498.6954 04:49:16.95M
2015-11-09T04:49:09.057Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.969  34.373 1498.6947 04:49:17.17M
2015-11-09T04:49:09.257Z|I-OCEAN7-304-XXXX|  28.74  12.635  39.968  34.372 1498.6929 04:49:17.37M
2015-11-09T04:49:09.477Z|I-OCEAN7-304-XXXX|  28.74  12.635  39.968  34.372 1498.6926 04:49:17.57M
2015-11-09T04:49:09.667Z|I-OCEAN7-304-XXXX|  28.71  12.635  39.967  34.371 1498.6912 04:49:17.78M
2015-11-09T04:49:09.872Z|I-OCEAN7-304-XXXX|  28.70  12.635  39.971  34.375 1498.6957 04:49:17.97M
2015-11-09T04:49:10.072Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.972  34.376 1498.6954 04:49:18.19M
2015-11-09T04:49:10.277Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.973  34.377 1498.6945 04:49:18.38M
2015-11-09T04:49:10.477Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.969  34.373 1498.6887 04:49:18.58M
2015-11-09T04:49:10.682Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.968  34.372 1498.6860 04:49:18.78M
2015-11-09T04:49:10.882Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.967  34.371 1498.6833 04:49:19.00M
2015-11-09T04:49:11.087Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.968  34.372 1498.6826 04:49:19.20M
2015-11-09T04:49:11.287Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.968  34.372 1498.6814 04:49:19.40M
2015-11-09T04:49:11.492Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.968  34.372 1498.6804 04:49:19.60M
2015-11-09T04:49:11.697Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.969  34.373 1498.6798 04:49:19.80M
2015-11-09T04:49:11.897Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.969  34.374 1498.6780 04:49:20.01M
2015-11-09T04:49:12.102Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.969  34.373 1498.6760 04:49:20.21M
2015-11-09T04:49:12.308Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.969  34.374 1498.6755 04:49:20.41M
2015-11-09T04:49:12.512Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.968  34.373 1498.6741 04:49:20.61M
2015-11-09T04:49:12.712Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.968  34.373 1498.6718 04:49:20.81M
2015-11-09T04:49:12.912Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.967  34.372 1498.6699 04:49:21.03M
2015-11-09T04:49:13.117Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.968  34.373 1498.6694 04:49:21.23M
2015-11-09T04:49:13.322Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.967  34.373 1498.6683 04:49:21.43M
2015-11-09T04:49:13.522Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.967  34.372 1498.6671 04:49:21.63M
2015-11-09T04:49:13.727Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.967  34.372 1498.6672 04:49:21.82M
2015-11-09T04:49:13.947Z|I-OCEAN7-304-XXXX|  27.40  12.635  39.966  34.371 1498.6676 04:49:22.04M
2015-11-09T04:49:14.127Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.966  34.371 1498.6683 04:49:22.26M
2015-11-09T04:49:14.337Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.966  34.371 1498.6680 04:49:22.44M
2015-11-09T04:49:14.537Z|I-OCEAN7-304-XXXX|  27.50  12.634  39.966  34.371 1498.6680 04:49:22.64M
2015-11-09T04:49:14.742Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.971  34.376 1498.6748 04:49:22.84M
2015-11-09T04:49:14.947Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.972  34.377 1498.6761 04:49:23.06M
2015-11-09T04:49:15.147Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.973  34.378 1498.6780 04:49:23.26M
2015-11-09T04:49:15.352Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.973  34.378 1498.6801 04:49:23.46M
2015-11-09T04:49:15.552Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.974  34.379 1498.6815 04:49:23.66M
2015-11-09T04:49:15.757Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.974  34.379 1498.6830 04:49:23.85M
2015-11-09T04:49:15.957Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.974  34.378 1498.6843 04:49:24.07M
2015-11-09T04:49:16.162Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.974  34.379 1498.6869 04:49:24.27M
2015-11-09T04:49:16.367Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.973  34.377 1498.6882 04:49:24.47M
2015-11-09T04:49:16.567Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.973  34.377 1498.6893 04:49:24.67M
2015-11-09T04:49:16.772Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.972  34.376 1498.6903 04:49:24.87M
2015-11-09T04:49:16.977Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.971  34.375 1498.6901 04:49:25.09M
2015-11-09T04:49:17.177Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.970  34.374 1498.6909 04:49:25.29M
2015-11-09T04:49:17.382Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.970  34.374 1498.6926 04:49:25.49M
2015-11-09T04:49:17.587Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.969  34.373 1498.6925 04:49:25.69M
2015-11-09T04:49:17.782Z|I-OCEAN7-304-XXXX|  28.75  12.635  39.969  34.372 1498.6931 04:49:25.89M
2015-11-09T04:49:17.992Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.968  34.372 1498.6931 04:49:26.10M
2015-11-09T04:49:18.192Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.968  34.372 1498.6942 04:49:26.30M
2015-11-09T04:49:18.412Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.968  34.371 1498.6949 04:49:26.50M
2015-11-09T04:49:18.597Z|I-OCEAN7-304-XXXX|  28.92  12.636  39.967  34.371 1498.6953 04:49:26.72M
2015-11-09T04:49:18.802Z|I-OCEAN7-304-XXXX|  28.90  12.636  39.960  34.364 1498.6870 04:49:26.90M
2015-11-09T04:49:19.007Z|I-OCEAN7-304-XXXX|  28.87  12.635  39.960  34.364 1498.6853 04:49:27.12M
2015-11-09T04:49:19.207Z|I-OCEAN7-304-XXXX|  28.82  12.635  39.964  34.368 1498.6886 04:49:27.32M
2015-11-09T04:49:19.412Z|I-OCEAN7-304-XXXX|  28.81  12.635  39.965  34.370 1498.6891 04:49:27.52M
2015-11-09T04:49:19.612Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.967  34.371 1498.6890 04:49:27.72M
2015-11-09T04:49:19.817Z|I-OCEAN7-304-XXXX|  28.68  12.634  39.967  34.372 1498.6882 04:49:27.91M
2015-11-09T04:49:20.017Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.968  34.373 1498.6873 04:49:28.14M
2015-11-09T04:49:20.222Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.969  34.374 1498.6886 04:49:28.33M
2015-11-09T04:49:20.427Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.970  34.375 1498.6873 04:49:28.53M
2015-11-09T04:49:20.632Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.971  34.375 1498.6869 04:49:28.73M
2015-11-09T04:49:20.832Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.971  34.376 1498.6857 04:49:28.93M
2015-11-09T04:49:21.037Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.972  34.376 1498.6854 04:49:29.15M
2015-11-09T04:49:21.237Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.972  34.376 1498.6844 04:49:29.35M
2015-11-09T04:49:21.442Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.972  34.376 1498.6840 04:49:29.55M
2015-11-09T04:49:21.647Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.972  34.376 1498.6815 04:49:29.75M
2015-11-09T04:49:21.847Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.972  34.376 1498.6793 04:49:29.95M
2015-11-09T04:49:22.052Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.977  34.381 1498.6841 04:49:30.16M
2015-11-09T04:49:22.253Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.972  34.376 1498.6787 04:49:30.36M
2015-11-09T04:49:22.457Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.971  34.375 1498.6781 04:49:30.56M
2015-11-09T04:49:22.657Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.971  34.375 1498.6768 04:49:30.76M
2015-11-09T04:49:22.877Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.971  34.375 1498.6772 04:49:30.96M
2015-11-09T04:49:23.067Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.971  34.375 1498.6769 04:49:31.19M
2015-11-09T04:49:23.267Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.972  34.375 1498.6769 04:49:31.38M
2015-11-09T04:49:23.467Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.972  34.375 1498.6776 04:49:31.58M
2015-11-09T04:49:23.677Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.972  34.376 1498.6777 04:49:31.77M
2015-11-09T04:49:23.877Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.974  34.377 1498.6796 04:49:31.97M
2015-11-09T04:49:24.082Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.981  34.384 1498.6881 04:49:32.19M
2015-11-09T04:49:24.282Z|I-OCEAN7-304-XXXX|  27.45  12.636  39.981  34.384 1498.6876 04:49:32.39M
2015-11-09T04:49:24.487Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.980  34.384 1498.6880 04:49:32.59M
2015-11-09T04:49:24.687Z|I-OCEAN7-304-XXXX|  27.61  12.636  39.980  34.384 1498.6893 04:49:32.79M
2015-11-09T04:49:24.892Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.970  34.373 1498.6787 04:49:33.01M
2015-11-09T04:49:25.098Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.968  34.372 1498.6780 04:49:33.21M
2015-11-09T04:49:25.298Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.968  34.372 1498.6799 04:49:33.41M
2015-11-09T04:49:25.502Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.969  34.373 1498.6827 04:49:33.60M
2015-11-09T04:49:25.708Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.970  34.374 1498.6864 04:49:33.81M
2015-11-09T04:49:25.907Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.971  34.375 1498.6887 04:49:34.03M
2015-11-09T04:49:26.112Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.972  34.376 1498.6909 04:49:34.22M
2015-11-09T04:49:26.313Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.973  34.377 1498.6929 04:49:34.42M
2015-11-09T04:49:26.518Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.974  34.377 1498.6957 04:49:34.62M
2015-11-09T04:49:26.718Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.975  34.378 1498.6990 04:49:34.82M
2015-11-09T04:49:26.923Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.975  34.378 1498.7003 04:49:35.04M
2015-11-09T04:49:27.123Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.975  34.378 1498.7003 04:49:35.24M
2015-11-09T04:49:27.348Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.975  34.378 1498.6993 04:49:35.43M
2015-11-09T04:49:27.533Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.977  34.380 1498.7041 04:49:35.65M
2015-11-09T04:49:27.733Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.978  34.381 1498.7047 04:49:35.83M
2015-11-09T04:49:27.938Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.979  34.382 1498.7063 04:49:36.05M
2015-11-09T04:49:28.143Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.980  34.383 1498.7069 04:49:36.25M
2015-11-09T04:49:28.343Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.980  34.383 1498.7074 04:49:36.45M
2015-11-09T04:49:28.548Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.981  34.384 1498.7078 04:49:36.65M
2015-11-09T04:49:28.748Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.981  34.384 1498.7067 04:49:36.85M
2015-11-09T04:49:28.953Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.981  34.385 1498.7063 04:49:37.07M
2015-11-09T04:49:29.170Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.982  34.385 1498.7057 04:49:37.27M
2015-11-09T04:49:29.379Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.982  34.385 1498.7046 04:49:37.47M
2015-11-09T04:49:29.563Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.982  34.385 1498.7029 04:49:37.67M
2015-11-09T04:49:29.768Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.981  34.385 1498.7013 04:49:37.87M
2015-11-09T04:49:29.968Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.981  34.385 1498.6993 04:49:38.08M
2015-11-09T04:49:30.173Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.981  34.385 1498.6975 04:49:38.28M
2015-11-09T04:49:30.373Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.981  34.384 1498.6965 04:49:38.48M
2015-11-09T04:49:30.578Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.980  34.384 1498.6942 04:49:38.68M
2015-11-09T04:49:30.783Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.980  34.384 1498.6915 04:49:38.88M
2015-11-09T04:49:30.983Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.979  34.383 1498.6897 04:49:39.10M
2015-11-09T04:49:31.188Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.978  34.382 1498.6879 04:49:39.30M
2015-11-09T04:49:31.388Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.977  34.381 1498.6863 04:49:39.50M
2015-11-09T04:49:31.638Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.977  34.380 1498.6851 04:49:39.70M
2015-11-09T04:49:31.808Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.976  34.380 1498.6841 04:49:39.94M
2015-11-09T04:49:31.998Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.976  34.379 1498.6846 04:49:40.13M
2015-11-09T04:49:32.203Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.976  34.379 1498.6841 04:49:40.31M
2015-11-09T04:49:32.408Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.976  34.379 1498.6851 04:49:40.51M
2015-11-09T04:49:32.608Z|I-OCEAN7-304-XXXX|  27.59  12.636  39.972  34.375 1498.6803 04:49:40.71M
2015-11-09T04:49:32.808Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.971  34.374 1498.6802 04:49:40.91M
2015-11-09T04:49:33.013Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.970  34.374 1498.6792 04:49:41.13M
2015-11-09T04:49:33.218Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.969  34.373 1498.6785 04:49:41.32M
2015-11-09T04:49:33.418Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.969  34.373 1498.6783 04:49:41.52M
2015-11-09T04:49:33.623Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.969  34.373 1498.6785 04:49:41.72M
2015-11-09T04:49:33.828Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.970  34.374 1498.6796 04:49:41.92M
2015-11-09T04:49:34.029Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.970  34.374 1498.6812 04:49:42.14M
2015-11-09T04:49:34.233Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.970  34.374 1498.6827 04:49:42.34M
2015-11-09T04:49:34.438Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.970  34.375 1498.6837 04:49:42.54M
2015-11-09T04:49:34.638Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.971  34.375 1498.6858 04:49:42.74M
2015-11-09T04:49:34.843Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.971  34.375 1498.6871 04:49:42.94M
2015-11-09T04:49:35.043Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.971  34.375 1498.6870 04:49:43.16M
2015-11-09T04:49:35.248Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.971  34.375 1498.6880 04:49:43.36M
2015-11-09T04:49:35.448Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.971  34.375 1498.6881 04:49:43.55M
2015-11-09T04:49:35.653Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.971  34.375 1498.6890 04:49:43.75M
2015-11-09T04:49:35.858Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.972  34.376 1498.6907 04:49:43.95M
2015-11-09T04:49:36.058Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.972  34.376 1498.6918 04:49:44.17M
2015-11-09T04:49:36.278Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.972  34.376 1498.6914 04:49:44.37M
2015-11-09T04:49:36.463Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.972  34.376 1498.6910 04:49:44.59M
2015-11-09T04:49:36.668Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.972  34.376 1498.6906 04:49:44.77M
2015-11-09T04:49:36.868Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.971  34.376 1498.6909 04:49:44.97M
2015-11-09T04:49:37.073Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.971  34.375 1498.6903 04:49:45.19M
2015-11-09T04:49:37.302Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.974  34.378 1498.6937 04:49:45.39M
2015-11-09T04:49:37.483Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.975  34.379 1498.6929 04:49:45.59M
2015-11-09T04:49:37.678Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.975  34.380 1498.6923 04:49:45.78M
2015-11-09T04:49:37.888Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.976  34.381 1498.6934 04:49:46.00M
2015-11-09T04:49:38.093Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.977  34.382 1498.6941 04:49:46.20M
2015-11-09T04:49:38.293Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.975  34.379 1498.6912 04:49:46.40M
2015-11-09T04:49:38.493Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.975  34.379 1498.6904 04:49:46.60M
2015-11-09T04:49:38.698Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.968  34.372 1498.6820 04:49:46.80M
2015-11-09T04:49:38.903Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.968  34.372 1498.6815 04:49:47.02M
2015-11-09T04:49:39.103Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.967  34.371 1498.6798 04:49:47.22M
2015-11-09T04:49:39.308Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.969  34.374 1498.6827 04:49:47.41M
2015-11-09T04:49:39.508Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.969  34.373 1498.6824 04:49:47.62M
2015-11-09T04:49:39.713Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.976  34.380 1498.6903 04:49:47.81M
2015-11-09T04:49:39.918Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.976  34.380 1498.6907 04:49:48.03M
2015-11-09T04:49:40.118Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.977  34.380 1498.6912 04:49:48.23M
2015-11-09T04:49:40.323Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.977  34.381 1498.6918 04:49:48.43M
2015-11-09T04:49:40.523Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.977  34.381 1498.6920 04:49:48.63M
2015-11-09T04:49:40.743Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.983  34.386 1498.6986 04:49:48.83M
2015-11-09T04:49:40.933Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.983  34.386 1498.6990 04:49:49.06M
2015-11-09T04:49:41.138Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.979  34.382 1498.6937 04:49:49.25M
2015-11-09T04:49:41.338Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.977  34.381 1498.6921 04:49:49.45M
2015-11-09T04:49:41.545Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.976  34.380 1498.6908 04:49:49.65M
2015-11-09T04:49:41.743Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.974  34.378 1498.6887 04:49:49.84M
2015-11-09T04:49:41.948Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.972  34.376 1498.6879 04:49:50.06M
2015-11-09T04:49:42.149Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.970  34.374 1498.6860 04:49:50.26M
2015-11-09T04:49:42.353Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.968  34.372 1498.6846 04:49:50.46M
2015-11-09T04:49:42.558Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.371 1498.6840 04:49:50.66M
2015-11-09T04:49:42.758Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.967  34.371 1498.6840 04:49:50.86M
2015-11-09T04:49:42.958Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.966  34.370 1498.6837 04:49:51.08M
2015-11-09T04:49:43.163Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.973  34.377 1498.6910 04:49:51.27M
2015-11-09T04:49:43.368Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.974  34.377 1498.6909 04:49:51.47M
2015-11-09T04:49:43.568Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.974  34.377 1498.6910 04:49:51.67M
2015-11-09T04:49:43.773Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.974  34.378 1498.6904 04:49:51.87M
2015-11-09T04:49:43.979Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.965  34.369 1498.6798 04:49:52.09M
2015-11-09T04:49:44.178Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.964  34.368 1498.6783 04:49:52.29M
2015-11-09T04:49:44.383Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.963  34.367 1498.6766 04:49:52.49M
2015-11-09T04:49:44.588Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.963  34.367 1498.6753 04:49:52.69M
2015-11-09T04:49:44.789Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.963  34.367 1498.6749 04:49:52.89M
2015-11-09T04:49:44.988Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.962  34.366 1498.6735 04:49:53.11M
2015-11-09T04:49:45.213Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.961  34.366 1498.6730 04:49:53.30M
2015-11-09T04:49:45.398Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.961  34.365 1498.6711 04:49:53.52M
2015-11-09T04:49:45.603Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.962  34.366 1498.6718 04:49:53.70M
2015-11-09T04:49:45.810Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.962  34.366 1498.6713 04:49:53.90M
2015-11-09T04:49:46.009Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.962  34.366 1498.6698 04:49:54.12M
2015-11-09T04:49:46.213Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.962  34.367 1498.6697 04:49:54.32M
2015-11-09T04:49:46.413Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.962  34.367 1498.6707 04:49:54.52M
2015-11-09T04:49:46.618Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.962  34.367 1498.6705 04:49:54.72M
2015-11-09T04:49:46.827Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.954  34.359 1498.6610 04:49:54.92M
2015-11-09T04:49:47.023Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.953  34.358 1498.6599 04:49:55.14M
2015-11-09T04:49:47.229Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.951  34.357 1498.6582 04:49:55.34M
2015-11-09T04:49:47.429Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.952  34.356 1498.6620 04:49:55.54M
2015-11-09T04:49:47.647Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.952  34.356 1498.6647 04:49:55.73M
2015-11-09T04:49:47.833Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.952  34.356 1498.6654 04:49:55.93M
2015-11-09T04:49:48.038Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.952  34.356 1498.6660 04:49:56.15M
2015-11-09T04:49:48.243Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.953  34.356 1498.6686 04:49:56.35M
2015-11-09T04:49:48.443Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.953  34.356 1498.6700 04:49:56.55M
2015-11-09T04:49:48.648Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.954  34.357 1498.6715 04:49:56.75M
2015-11-09T04:49:48.849Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.954  34.357 1498.6735 04:49:56.95M
2015-11-09T04:49:49.053Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.954  34.357 1498.6726 04:49:57.17M
2015-11-09T04:49:49.253Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.954  34.357 1498.6724 04:49:57.37M
2015-11-09T04:49:49.458Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.955  34.358 1498.6726 04:49:57.56M
2015-11-09T04:49:49.674Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.955  34.358 1498.6724 04:49:57.76M
2015-11-09T04:49:49.864Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.955  34.359 1498.6714 04:49:58.00M
2015-11-09T04:49:50.069Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.955  34.360 1498.6713 04:49:58.18M
2015-11-09T04:49:50.269Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.955  34.360 1498.6715 04:49:58.38M
2015-11-09T04:49:50.473Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.955  34.359 1498.6702 04:49:58.58M
2015-11-09T04:49:50.679Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.955  34.360 1498.6704 04:49:58.78M
2015-11-09T04:49:50.884Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.955  34.360 1498.6705 04:49:59.00M
2015-11-09T04:49:51.084Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.955  34.360 1498.6704 04:49:59.20M
2015-11-09T04:49:51.284Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.955  34.361 1498.6699 04:49:59.39M
2015-11-09T04:49:51.489Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.956  34.362 1498.6700 04:49:59.59M
2015-11-09T04:49:51.694Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.956  34.362 1498.6700 04:49:59.79M
2015-11-09T04:49:51.946Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.956  34.362 1498.6685 04:50:00.01M
2015-11-09T04:49:52.099Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.956  34.363 1498.6687 04:50:00.26M
2015-11-09T04:49:52.299Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.956  34.362 1498.6678 04:50:00.41M
2015-11-09T04:49:52.504Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.956  34.362 1498.6670 04:50:00.61M
2015-11-09T04:49:52.709Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.955  34.361 1498.6650 04:50:00.81M
2015-11-09T04:49:52.909Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.954  34.361 1498.6632 04:50:01.03M
2015-11-09T04:49:53.114Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.954  34.360 1498.6624 04:50:01.23M
2015-11-09T04:49:53.314Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.955  34.361 1498.6627 04:50:01.43M
2015-11-09T04:49:53.519Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.955  34.362 1498.6617 04:50:01.62M
2015-11-09T04:49:53.724Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.963  34.370 1498.6691 04:50:01.82M
2015-11-09T04:49:53.924Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.965  34.371 1498.6704 04:50:02.04M
2015-11-09T04:49:54.145Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.967  34.374 1498.6715 04:50:02.24M
2015-11-09T04:49:54.334Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.969  34.376 1498.6726 04:50:02.46M
2015-11-09T04:49:54.534Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.970  34.377 1498.6741 04:50:02.64M
2015-11-09T04:49:54.739Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.971  34.378 1498.6747 04:50:02.84M
2015-11-09T04:49:54.945Z|I-OCEAN7-304-XXXX|  27.86  12.632  39.971  34.378 1498.6752 04:50:03.06M
2015-11-09T04:49:55.146Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.972  34.379 1498.6749 04:50:03.26M
2015-11-09T04:49:55.349Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.972  34.379 1498.6747 04:50:03.46M
2015-11-09T04:49:55.549Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.972  34.378 1498.6757 04:50:03.66M
2015-11-09T04:49:55.754Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.971  34.377 1498.6768 04:50:03.85M
2015-11-09T04:49:55.959Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.971  34.377 1498.6769 04:50:04.07M
2015-11-09T04:49:56.159Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.970  34.376 1498.6764 04:50:04.27M
2015-11-09T04:49:56.364Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.970  34.375 1498.6769 04:50:04.47M
2015-11-09T04:49:56.564Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.970  34.375 1498.6774 04:50:04.67M
2015-11-09T04:49:56.769Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.969  34.375 1498.6776 04:50:04.87M
2015-11-09T04:49:57.019Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.968  34.373 1498.6777 04:50:05.09M
2015-11-09T04:49:57.174Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.967  34.372 1498.6780 04:50:05.33M
2015-11-09T04:49:57.379Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.967  34.371 1498.6777 04:50:05.49M
2015-11-09T04:49:57.579Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.970  34.374 1498.6818 04:50:05.68M
2015-11-09T04:49:57.784Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.970  34.375 1498.6832 04:50:05.88M
2015-11-09T04:49:57.989Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.971  34.375 1498.6842 04:50:06.10M
2015-11-09T04:49:58.189Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.970  34.375 1498.6849 04:50:06.30M
2015-11-09T04:49:58.394Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.970  34.374 1498.6837 04:50:06.50M
2015-11-09T04:49:58.609Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.970  34.375 1498.6851 04:50:06.70M
2015-11-09T04:49:58.799Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.970  34.375 1498.6851 04:50:06.91M
2015-11-09T04:49:59.004Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.970  34.375 1498.6859 04:50:07.12M
2015-11-09T04:49:59.204Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.970  34.375 1498.6847 04:50:07.32M
2015-11-09T04:49:59.409Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.969  34.375 1498.6844 04:50:07.51M
2015-11-09T04:49:59.614Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.969  34.374 1498.6852 04:50:07.71M
2015-11-09T04:49:59.814Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.968  34.373 1498.6852 04:50:07.91M