2015-11-09T04:48:00.024Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.964 34.370 1498.6742 04:48:08.13M 2015-11-09T04:48:00.229Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.964 34.369 1498.6736 04:48:08.33M 2015-11-09T04:48:00.429Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.964 34.369 1498.6727 04:48:08.53M 2015-11-09T04:48:00.634Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.963 34.369 1498.6721 04:48:08.73M 2015-11-09T04:48:00.834Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.963 34.369 1498.6716 04:48:08.93M 2015-11-09T04:48:01.039Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.963 34.368 1498.6709 04:48:09.15M 2015-11-09T04:48:01.244Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.963 34.368 1498.6714 04:48:09.35M 2015-11-09T04:48:01.449Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.963 34.368 1498.6716 04:48:09.55M 2015-11-09T04:48:01.649Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.963 34.368 1498.6716 04:48:09.75M 2015-11-09T04:48:01.849Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.963 34.368 1498.6724 04:48:09.94M 2015-11-09T04:48:02.054Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.964 34.369 1498.6743 04:48:10.16M 2015-11-09T04:48:02.259Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.960 34.365 1498.6705 04:48:10.36M 2015-11-09T04:48:02.480Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.962 34.367 1498.6733 04:48:10.56M 2015-11-09T04:48:02.664Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.963 34.368 1498.6749 04:48:10.78M 2015-11-09T04:48:02.869Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.964 34.369 1498.6759 04:48:10.96M 2015-11-09T04:48:03.074Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.965 34.370 1498.6770 04:48:11.18M 2015-11-09T04:48:03.274Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.965 34.370 1498.6785 04:48:11.38M 2015-11-09T04:48:03.479Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6804 04:48:11.58M 2015-11-09T04:48:03.679Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.966 34.370 1498.6814 04:48:11.78M 2015-11-09T04:48:03.885Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.966 34.370 1498.6818 04:48:12.98M 2015-11-09T04:48:04.089Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.965 34.370 1498.6815 04:48:12.19M 2015-11-09T04:48:04.289Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.965 34.370 1498.6813 04:48:12.39M 2015-11-09T04:48:04.494Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.965 34.369 1498.6821 04:48:12.59M 2015-11-09T04:48:04.694Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.964 34.369 1498.6815 04:48:12.79M 2015-11-09T04:48:04.894Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.368 1498.6805 04:48:13.01M 2015-11-09T04:48:05.099Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.962 34.367 1498.6793 04:48:13.21M 2015-11-09T04:48:05.304Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.961 34.365 1498.6786 04:48:13.41M 2015-11-09T04:48:05.504Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.959 34.364 1498.6768 04:48:13.61M 2015-11-09T04:48:05.714Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.959 34.363 1498.6757 04:48:13.81M 2015-11-09T04:48:05.914Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.962 34.366 1498.6786 04:48:14.03M 2015-11-09T04:48:06.119Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.962 34.366 1498.6774 04:48:14.23M 2015-11-09T04:48:06.319Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.366 1498.6768 04:48:14.42M 2015-11-09T04:48:06.524Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6766 04:48:14.62M 2015-11-09T04:48:06.724Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6769 04:48:14.82M 2015-11-09T04:48:06.945Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.963 34.368 1498.6775 04:48:15.04M 2015-11-09T04:48:07.129Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.964 34.369 1498.6783 04:48:15.26M 2015-11-09T04:48:07.334Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.370 1498.6783 04:48:15.44M 2015-11-09T04:48:07.539Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.370 1498.6782 04:48:15.64M 2015-11-09T04:48:07.739Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.370 1498.6770 04:48:15.84M 2015-11-09T04:48:07.946Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.964 34.369 1498.6765 04:48:16.05M 2015-11-09T04:48:08.145Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.970 34.374 1498.6819 04:48:16.26M 2015-11-09T04:48:08.349Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.970 34.374 1498.6824 04:48:16.45M 2015-11-09T04:48:08.554Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.976 34.380 1498.6892 04:48:16.65M 2015-11-09T04:48:08.754Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.971 34.375 1498.6830 04:48:16.85M 2015-11-09T04:48:08.959Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.969 34.374 1498.6812 04:48:17.07M 2015-11-09T04:48:09.164Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.967 34.372 1498.6791 04:48:17.27M 2015-11-09T04:48:09.364Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.961 34.366 1498.6725 04:48:17.47M 2015-11-09T04:48:09.569Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.961 34.365 1498.6716 04:48:17.67M 2015-11-09T04:48:09.774Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.961 34.365 1498.6726 04:48:17.87M 2015-11-09T04:48:09.982Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.961 34.365 1498.6715 04:48:18.09M 2015-11-09T04:48:10.179Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.961 34.365 1498.6716 04:48:18.29M 2015-11-09T04:48:10.379Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.961 34.365 1498.6716 04:48:18.48M 2015-11-09T04:48:10.584Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.962 34.366 1498.6730 04:48:18.68M 2015-11-09T04:48:10.784Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.962 34.366 1498.6742 04:48:18.88M 2015-11-09T04:48:10.989Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.963 34.367 1498.6747 04:48:19.10M 2015-11-09T04:48:11.194Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.958 34.362 1498.6691 04:48:19.30M 2015-11-09T04:48:11.409Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.958 34.362 1498.6687 04:48:19.50M 2015-11-09T04:48:11.599Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.963 34.367 1498.6758 04:48:19.71M 2015-11-09T04:48:11.799Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.965 34.369 1498.6776 04:48:19.90M 2015-11-09T04:48:12.004Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.970 34.374 1498.6840 04:48:20.12M 2015-11-09T04:48:12.209Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.970 34.375 1498.6838 04:48:20.31M 2015-11-09T04:48:12.409Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.970 34.374 1498.6831 04:48:20.51M 2015-11-09T04:48:12.614Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.969 34.374 1498.6826 04:48:20.71M 2015-11-09T04:48:12.819Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.969 34.373 1498.6812 04:48:20.91M 2015-11-09T04:48:13.019Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.968 34.373 1498.6815 04:48:21.13M 2015-11-09T04:48:13.224Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.968 34.372 1498.6813 04:48:21.33M 2015-11-09T04:48:13.424Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.967 34.371 1498.6794 04:48:21.53M 2015-11-09T04:48:13.629Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.966 34.371 1498.6791 04:48:21.73M 2015-11-09T04:48:13.834Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.968 34.373 1498.6829 04:48:21.93M 2015-11-09T04:48:14.034Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.969 34.374 1498.6841 04:48:22.15M 2015-11-09T04:48:14.239Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.966 34.371 1498.6818 04:48:22.35M 2015-11-09T04:48:14.439Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.966 34.371 1498.6813 04:48:22.54M 2015-11-09T04:48:14.644Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.965 34.370 1498.6797 04:48:22.74M 2015-11-09T04:48:14.849Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.964 34.369 1498.6797 04:48:22.94M 2015-11-09T04:48:15.049Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.964 34.369 1498.6793 04:48:23.16M 2015-11-09T04:48:15.254Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.963 34.368 1498.6782 04:48:23.36M 2015-11-09T04:48:15.459Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.962 34.367 1498.6772 04:48:23.56M 2015-11-09T04:48:15.659Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.961 34.366 1498.6760 04:48:23.76M 2015-11-09T04:48:15.880Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.960 34.365 1498.6755 04:48:23.96M 2015-11-09T04:48:16.064Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.959 34.364 1498.6742 04:48:24.19M 2015-11-09T04:48:16.270Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.959 34.364 1498.6742 04:48:24.37M 2015-11-09T04:48:16.475Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.959 34.365 1498.6747 04:48:24.57M 2015-11-09T04:48:16.675Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.960 34.365 1498.6749 04:48:24.77M 2015-11-09T04:48:16.880Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.961 34.366 1498.6750 04:48:24.97M 2015-11-09T04:48:17.080Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.960 34.365 1498.6736 04:48:25.19M 2015-11-09T04:48:17.285Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.959 34.365 1498.6711 04:48:25.39M 2015-11-09T04:48:17.485Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.963 34.369 1498.6746 04:48:25.59M 2015-11-09T04:48:17.690Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.964 34.370 1498.6744 04:48:25.79M 2015-11-09T04:48:17.895Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.964 34.370 1498.6747 04:48:26.01M 2015-11-09T04:48:18.095Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.965 34.371 1498.6752 04:48:26.21M 2015-11-09T04:48:18.300Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.966 34.371 1498.6763 04:48:26.40M 2015-11-09T04:48:18.505Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.960 34.365 1498.6703 04:48:26.61M 2015-11-09T04:48:18.705Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.961 34.366 1498.6710 04:48:26.80M 2015-11-09T04:48:18.910Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.962 34.367 1498.6722 04:48:27.02M 2015-11-09T04:48:19.110Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.963 34.368 1498.6736 04:48:27.22M 2015-11-09T04:48:19.315Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.964 34.369 1498.6737 04:48:27.42M 2015-11-09T04:48:19.520Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.965 34.370 1498.6748 04:48:27.62M 2015-11-09T04:48:19.720Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.370 1498.6755 04:48:27.82M 2015-11-09T04:48:19.942Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.965 34.370 1498.6755 04:48:28.04M 2015-11-09T04:48:20.125Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.965 34.370 1498.6750 04:48:28.23M 2015-11-09T04:48:20.345Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.964 34.369 1498.6738 04:48:28.43M 2015-11-09T04:48:20.530Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.963 34.368 1498.6729 04:48:28.65M 2015-11-09T04:48:20.735Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.963 34.367 1498.6726 04:48:28.83M 2015-11-09T04:48:20.940Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.962 34.367 1498.6725 04:48:29.05M 2015-11-09T04:48:21.140Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.961 34.366 1498.6724 04:48:29.25M 2015-11-09T04:48:21.340Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.961 34.366 1498.6718 04:48:29.45M 2015-11-09T04:48:21.550Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.962 34.367 1498.6722 04:48:29.64M 2015-11-09T04:48:21.750Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.962 34.367 1498.6722 04:48:29.85M 2015-11-09T04:48:21.955Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.970 34.374 1498.6809 04:48:30.06M 2015-11-09T04:48:22.155Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.969 34.374 1498.6813 04:48:30.26M 2015-11-09T04:48:22.360Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.969 34.374 1498.6799 04:48:30.46M 2015-11-09T04:48:22.565Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.968 34.373 1498.6792 04:48:30.66M 2015-11-09T04:48:22.765Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.968 34.373 1498.6796 04:48:30.86M 2015-11-09T04:48:22.965Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.969 34.374 1498.6799 04:48:31.08M 2015-11-09T04:48:23.170Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.968 34.374 1498.6810 04:48:31.28M 2015-11-09T04:48:23.375Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.968 34.374 1498.6805 04:48:31.48M 2015-11-09T04:48:23.575Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.967 34.373 1498.6792 04:48:31.68M 2015-11-09T04:48:23.780Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.966 34.372 1498.6782 04:48:31.87M 2015-11-09T04:48:23.985Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.957 34.363 1498.6674 04:48:32.10M 2015-11-09T04:48:24.190Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.957 34.362 1498.6678 04:48:32.29M 2015-11-09T04:48:24.390Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.956 34.362 1498.6687 04:48:32.49M 2015-11-09T04:48:24.595Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.955 34.361 1498.6678 04:48:32.69M 2015-11-09T04:48:24.810Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.955 34.360 1498.6674 04:48:32.89M 2015-11-09T04:48:25.000Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.961 34.367 1498.6753 04:48:33.13M 2015-11-09T04:48:25.200Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.962 34.368 1498.6758 04:48:33.31M 2015-11-09T04:48:25.405Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.963 34.368 1498.6763 04:48:33.51M 2015-11-09T04:48:25.605Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.963 34.369 1498.6766 04:48:33.71M 2015-11-09T04:48:25.810Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.963 34.368 1498.6764 04:48:33.91M 2015-11-09T04:48:26.015Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.963 34.368 1498.6768 04:48:34.12M 2015-11-09T04:48:26.215Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.963 34.368 1498.6763 04:48:34.33M 2015-11-09T04:48:26.420Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.963 34.369 1498.6764 04:48:34.52M 2015-11-09T04:48:26.625Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.963 34.369 1498.6750 04:48:34.72M 2015-11-09T04:48:26.825Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.962 34.368 1498.6752 04:48:34.92M 2015-11-09T04:48:27.025Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.962 34.368 1498.6744 04:48:35.14M 2015-11-09T04:48:27.230Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.962 34.369 1498.6738 04:48:35.34M 2015-11-09T04:48:27.435Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.962 34.369 1498.6733 04:48:35.54M 2015-11-09T04:48:27.635Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.962 34.369 1498.6727 04:48:35.74M 2015-11-09T04:48:27.840Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.962 34.369 1498.6719 04:48:35.94M 2015-11-09T04:48:28.045Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.962 34.368 1498.6708 04:48:36.15M 2015-11-09T04:48:28.250Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.961 34.367 1498.6709 04:48:36.35M 2015-11-09T04:48:28.450Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.966 34.371 1498.6761 04:48:36.55M 2015-11-09T04:48:28.655Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.965 34.371 1498.6757 04:48:36.75M 2015-11-09T04:48:28.855Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.965 34.371 1498.6754 04:48:36.95M 2015-11-09T04:48:29.060Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.965 34.370 1498.6743 04:48:37.17M 2015-11-09T04:48:29.280Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.964 34.370 1498.6732 04:48:37.37M 2015-11-09T04:48:29.465Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.964 34.367 1498.6799 04:48:37.59M 2015-11-09T04:48:29.670Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.964 34.367 1498.6792 04:48:37.77M 2015-11-09T04:48:29.875Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.964 34.367 1498.6785 04:48:37.97M 2015-11-09T04:48:30.075Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.963 34.366 1498.6770 04:48:38.19M 2015-11-09T04:48:30.275Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.963 34.366 1498.6761 04:48:38.38M 2015-11-09T04:48:30.480Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.962 34.365 1498.6759 04:48:38.58M 2015-11-09T04:48:30.685Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.962 34.365 1498.6761 04:48:38.78M 2015-11-09T04:48:30.885Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.962 34.365 1498.6759 04:48:39.00M 2015-11-09T04:48:31.085Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.962 34.365 1498.6749 04:48:39.20M 2015-11-09T04:48:31.290Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.962 34.365 1498.6732 04:48:39.40M 2015-11-09T04:48:31.495Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.961 34.365 1498.6718 04:48:39.60M 2015-11-09T04:48:31.695Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.961 34.366 1498.6713 04:48:39.80M 2015-11-09T04:48:31.900Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.961 34.366 1498.6703 04:48:40.01M 2015-11-09T04:48:32.100Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.961 34.366 1498.6697 04:48:40.21M 2015-11-09T04:48:32.310Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.962 34.367 1498.6705 04:48:40.41M 2015-11-09T04:48:32.510Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.962 34.367 1498.6708 04:48:40.61M 2015-11-09T04:48:32.715Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.962 34.368 1498.6709 04:48:40.81M 2015-11-09T04:48:32.916Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.962 34.368 1498.6711 04:48:41.03M 2015-11-09T04:48:33.120Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.368 1498.6725 04:48:41.23M 2015-11-09T04:48:33.325Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.964 34.369 1498.6747 04:48:41.43M 2015-11-09T04:48:33.525Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.964 34.369 1498.6755 04:48:41.63M 2015-11-09T04:48:33.745Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.963 34.369 1498.6754 04:48:41.83M 2015-11-09T04:48:33.930Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.963 34.369 1498.6763 04:48:42.06M 2015-11-09T04:48:34.135Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.963 34.369 1498.6772 04:48:42.24M 2015-11-09T04:48:34.335Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.963 34.368 1498.6787 04:48:42.45M 2015-11-09T04:48:34.540Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.964 34.369 1498.6799 04:48:42.64M 2015-11-09T04:48:34.740Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.369 1498.6823 04:48:42.84M 2015-11-09T04:48:34.945Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.965 34.369 1498.6825 04:48:43.06M 2015-11-09T04:48:35.145Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.965 34.369 1498.6835 04:48:43.26M 2015-11-09T04:48:35.350Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.965 34.369 1498.6840 04:48:43.46M 2015-11-09T04:48:35.555Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.965 34.369 1498.6848 04:48:43.65M 2015-11-09T04:48:35.760Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.965 34.369 1498.6851 04:48:43.86M 2015-11-09T04:48:35.960Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.965 34.369 1498.6847 04:48:44.08M 2015-11-09T04:48:36.165Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.966 34.369 1498.6841 04:48:44.27M 2015-11-09T04:48:36.370Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.965 34.369 1498.6835 04:48:44.47M 2015-11-09T04:48:36.570Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.369 1498.6821 04:48:44.67M 2015-11-09T04:48:36.775Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.369 1498.6825 04:48:44.87M 2015-11-09T04:48:36.981Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.370 1498.6815 04:48:45.09M 2015-11-09T04:48:37.175Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.965 34.369 1498.6803 04:48:45.29M 2015-11-09T04:48:37.385Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.965 34.369 1498.6804 04:48:45.49M 2015-11-09T04:48:37.586Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.369 1498.6797 04:48:45.69M 2015-11-09T04:48:37.786Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.964 34.368 1498.6783 04:48:45.89M 2015-11-09T04:48:37.990Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.964 34.369 1498.6780 04:48:46.10M 2015-11-09T04:48:38.211Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.964 34.369 1498.6765 04:48:46.30M 2015-11-09T04:48:38.400Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.964 34.369 1498.6755 04:48:46.52M 2015-11-09T04:48:38.600Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.964 34.369 1498.6746 04:48:46.70M 2015-11-09T04:48:38.805Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.964 34.369 1498.6742 04:48:46.90M 2015-11-09T04:48:39.011Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.964 34.369 1498.6727 04:48:47.12M 2015-11-09T04:48:39.211Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.964 34.370 1498.6724 04:48:47.32M 2015-11-09T04:48:39.416Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.964 34.369 1498.6726 04:48:47.52M 2015-11-09T04:48:39.616Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.964 34.369 1498.6735 04:48:47.72M 2015-11-09T04:48:39.820Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.964 34.369 1498.6743 04:48:47.91M 2015-11-09T04:48:40.020Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.964 34.369 1498.6754 04:48:48.13M 2015-11-09T04:48:40.226Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.965 34.369 1498.6764 04:48:48.33M 2015-11-09T04:48:40.425Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.966 34.370 1498.6768 04:48:48.53M 2015-11-09T04:48:40.636Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.967 34.372 1498.6768 04:48:48.73M 2015-11-09T04:48:40.836Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.954 34.360 1498.6621 04:48:48.93M 2015-11-09T04:48:41.036Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.960 34.365 1498.6686 04:48:49.15M 2015-11-09T04:48:41.241Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.961 34.367 1498.6707 04:48:49.35M 2015-11-09T04:48:41.440Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.962 34.368 1498.6721 04:48:49.55M 2015-11-09T04:48:41.646Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.368 1498.6730 04:48:49.74M 2015-11-09T04:48:41.851Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.963 34.368 1498.6738 04:48:49.95M 2015-11-09T04:48:42.056Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.371 1498.6785 04:48:50.16M 2015-11-09T04:48:42.256Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.966 34.371 1498.6796 04:48:50.37M 2015-11-09T04:48:42.461Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.966 34.371 1498.6799 04:48:50.56M 2015-11-09T04:48:42.676Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.371 1498.6801 04:48:50.76M 2015-11-09T04:48:42.866Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.371 1498.6793 04:48:51.98M 2015-11-09T04:48:43.071Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.966 34.371 1498.6793 04:48:51.18M 2015-11-09T04:48:43.271Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.967 34.372 1498.6808 04:48:51.38M 2015-11-09T04:48:43.476Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.966 34.371 1498.6799 04:48:51.58M 2015-11-09T04:48:43.676Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.966 34.370 1498.6799 04:48:51.78M 2015-11-09T04:48:43.881Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.966 34.370 1498.6803 04:48:52.98M 2015-11-09T04:48:44.086Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.966 34.370 1498.6805 04:48:52.19M 2015-11-09T04:48:44.286Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.966 34.371 1498.6813 04:48:52.39M 2015-11-09T04:48:44.491Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.966 34.370 1498.6805 04:48:52.59M 2015-11-09T04:48:44.691Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.369 1498.6812 04:48:52.79M 2015-11-09T04:48:44.896Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6796 04:48:53.01M 2015-11-09T04:48:45.096Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.964 34.368 1498.6798 04:48:53.21M 2015-11-09T04:48:45.306Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.368 1498.6797 04:48:53.41M 2015-11-09T04:48:45.506Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.367 1498.6796 04:48:53.61M 2015-11-09T04:48:45.711Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.367 1498.6782 04:48:53.81M 2015-11-09T04:48:45.911Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.367 1498.6794 04:48:54.03M 2015-11-09T04:48:46.111Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6814 04:48:54.23M 2015-11-09T04:48:46.316Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6816 04:48:54.42M 2015-11-09T04:48:46.521Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.964 34.368 1498.6808 04:48:54.62M 2015-11-09T04:48:46.742Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6808 04:48:54.82M 2015-11-09T04:48:46.926Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.964 34.368 1498.6814 04:48:55.04M 2015-11-09T04:48:47.146Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6825 04:48:55.24M 2015-11-09T04:48:47.331Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6832 04:48:55.45M 2015-11-09T04:48:47.536Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.964 34.368 1498.6833 04:48:55.63M 2015-11-09T04:48:47.741Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.367 1498.6827 04:48:55.84M 2015-11-09T04:48:47.941Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.367 1498.6829 04:48:56.06M 2015-11-09T04:48:48.146Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.367 1498.6827 04:48:56.25M 2015-11-09T04:48:48.346Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6818 04:48:56.45M 2015-11-09T04:48:48.551Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.965 34.369 1498.6830 04:48:56.65M 2015-11-09T04:48:48.751Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.966 34.370 1498.6835 04:48:56.85M 2015-11-09T04:48:48.956Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.966 34.370 1498.6836 04:48:57.07M 2015-11-09T04:48:49.161Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.967 34.371 1498.6837 04:48:57.27M 2015-11-09T04:48:49.361Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.964 34.368 1498.6788 04:48:57.47M 2015-11-09T04:48:49.566Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.964 34.368 1498.6774 04:48:57.67M 2015-11-09T04:48:49.771Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.963 34.368 1498.6748 04:48:57.87M 2015-11-09T04:48:49.971Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.368 1498.6736 04:48:58.08M 2015-11-09T04:48:50.176Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.962 34.367 1498.6724 04:48:58.28M 2015-11-09T04:48:50.376Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.961 34.367 1498.6693 04:48:58.48M 2015-11-09T04:48:50.581Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.960 34.367 1498.6667 04:48:58.68M 2015-11-09T04:48:50.786Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.960 34.367 1498.6644 04:48:58.88M 2015-11-09T04:48:50.986Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.961 34.368 1498.6652 04:48:59.10M 2015-11-09T04:48:51.191Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.961 34.368 1498.6652 04:48:59.30M 2015-11-09T04:48:51.391Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.962 34.366 1498.6733 04:48:59.50M 2015-11-09T04:48:51.611Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.962 34.366 1498.6736 04:48:59.70M 2015-11-09T04:48:51.796Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.963 34.366 1498.6743 04:48:59.91M 2015-11-09T04:48:52.001Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.964 34.367 1498.6758 04:49:00.11M 2015-11-09T04:48:52.201Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.964 34.367 1498.6770 04:49:00.31M 2015-11-09T04:48:52.406Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.964 34.366 1498.6777 04:49:00.51M 2015-11-09T04:48:52.611Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.963 34.366 1498.6774 04:49:00.71M 2015-11-09T04:48:52.816Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.963 34.366 1498.6771 04:49:00.91M 2015-11-09T04:48:53.016Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.962 34.366 1498.6754 04:49:01.13M 2015-11-09T04:48:53.221Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.962 34.366 1498.6746 04:49:01.33M 2015-11-09T04:48:53.421Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.961 34.366 1498.6733 04:49:01.53M 2015-11-09T04:48:53.626Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.961 34.365 1498.6733 04:49:01.73M 2015-11-09T04:48:53.826Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.961 34.365 1498.6730 04:49:01.92M 2015-11-09T04:48:54.031Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.960 34.365 1498.6719 04:49:02.14M 2015-11-09T04:48:54.236Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.960 34.365 1498.6719 04:49:02.34M 2015-11-09T04:48:54.436Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.965 34.370 1498.6774 04:49:02.54M 2015-11-09T04:48:54.641Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.966 34.371 1498.6783 04:49:02.74M 2015-11-09T04:48:54.841Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.966 34.371 1498.6776 04:49:02.94M 2015-11-09T04:48:55.046Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.967 34.372 1498.6780 04:49:03.16M 2015-11-09T04:48:55.251Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.967 34.372 1498.6781 04:49:03.36M 2015-11-09T04:48:55.456Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.968 34.373 1498.6798 04:49:03.56M 2015-11-09T04:48:55.656Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.969 34.374 1498.6814 04:49:03.76M 2015-11-09T04:48:55.856Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.970 34.375 1498.6837 04:49:03.96M 2015-11-09T04:48:56.082Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.375 1498.6852 04:49:04.17M 2015-11-09T04:48:56.267Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.969 34.374 1498.6846 04:49:04.39M 2015-11-09T04:48:56.466Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.969 34.374 1498.6843 04:49:04.57M 2015-11-09T04:48:56.671Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.374 1498.6852 04:49:04.77M 2015-11-09T04:48:56.876Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.970 34.374 1498.6860 04:49:04.97M 2015-11-09T04:48:57.076Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.961 34.366 1498.6771 04:49:05.19M 2015-11-09T04:48:57.281Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.961 34.366 1498.6760 04:49:05.39M 2015-11-09T04:48:57.482Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.963 34.368 1498.6785 04:49:05.59M 2015-11-09T04:48:57.686Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.964 34.369 1498.6802 04:49:05.78M 2015-11-09T04:48:57.886Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.964 34.369 1498.6812 04:49:06.01M 2015-11-09T04:48:58.091Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.964 34.368 1498.6820 04:49:06.20M 2015-11-09T04:48:58.296Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.969 34.373 1498.6880 04:49:06.40M 2015-11-09T04:48:58.496Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.968 34.373 1498.6881 04:49:06.60M 2015-11-09T04:48:58.701Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.968 34.372 1498.6884 04:49:06.80M 2015-11-09T04:48:58.906Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.968 34.372 1498.6876 04:49:07.02M 2015-11-09T04:48:59.106Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.967 34.374 1498.6788 04:49:07.22M 2015-11-09T04:48:59.311Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.967 34.374 1498.6788 04:49:07.42M 2015-11-09T04:48:59.516Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.967 34.375 1498.6787 04:49:07.62M 2015-11-09T04:48:59.716Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.969 34.376 1498.6794 04:49:07.82M 2015-11-09T04:48:59.921Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.969 34.376 1498.6791 04:49:08.04M