2015-11-09T04:46:00.009Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.973  34.380 1498.6792 04:46:08.11M
2015-11-09T04:46:00.209Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.973  34.381 1498.6794 04:46:08.31M
2015-11-09T04:46:00.414Z|I-OCEAN7-304-XXXX|  28.11  12.631  39.973  34.380 1498.6787 04:46:08.51M
2015-11-09T04:46:00.614Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.972  34.380 1498.6787 04:46:08.71M
2015-11-09T04:46:00.819Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.973  34.381 1498.6802 04:46:08.91M
2015-11-09T04:46:01.024Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.973  34.381 1498.6809 04:46:09.13M
2015-11-09T04:46:01.224Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.974  34.382 1498.6830 04:46:09.33M
2015-11-09T04:46:01.429Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.975  34.382 1498.6859 04:46:09.53M
2015-11-09T04:46:01.629Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.975  34.381 1498.6876 04:46:09.72M
2015-11-09T04:46:01.849Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.974  34.380 1498.6881 04:46:09.92M
2015-11-09T04:46:02.039Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.974  34.379 1498.6890 04:46:10.16M
2015-11-09T04:46:02.239Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.966  34.371 1498.6809 04:46:10.34M
2015-11-09T04:46:02.444Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.965  34.370 1498.6812 04:46:10.54M
2015-11-09T04:46:02.649Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.964  34.368 1498.6809 04:46:10.74M
2015-11-09T04:46:02.849Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.963  34.367 1498.6810 04:46:10.94M
2015-11-09T04:46:03.054Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.961  34.365 1498.6805 04:46:11.16M
2015-11-09T04:46:03.259Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.966  34.369 1498.6852 04:46:11.36M
2015-11-09T04:46:03.459Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.967  34.370 1498.6857 04:46:11.56M
2015-11-09T04:46:03.664Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.965  34.369 1498.6838 04:46:11.75M
2015-11-09T04:46:03.864Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.965  34.369 1498.6838 04:46:11.95M
2015-11-09T04:46:04.069Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.369 1498.6831 04:46:12.17M
2015-11-09T04:46:04.269Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.965  34.368 1498.6815 04:46:12.37M
2015-11-09T04:46:04.474Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.965  34.368 1498.6799 04:46:12.57M
2015-11-09T04:46:04.675Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.965  34.369 1498.6793 04:46:12.77M
2015-11-09T04:46:04.879Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.967  34.371 1498.6809 04:46:12.97M
2015-11-09T04:46:05.084Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.968  34.372 1498.6808 04:46:13.19M
2015-11-09T04:46:05.284Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.968  34.372 1498.6804 04:46:13.39M
2015-11-09T04:46:05.489Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.968  34.372 1498.6792 04:46:13.59M
2015-11-09T04:46:05.694Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.969  34.373 1498.6797 04:46:13.79M
2015-11-09T04:46:05.894Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.969  34.373 1498.6792 04:46:14.01M
2015-11-09T04:46:06.099Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.963  34.368 1498.6724 04:46:14.20M
2015-11-09T04:46:06.319Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.962  34.367 1498.6718 04:46:14.40M
2015-11-09T04:46:06.549Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.961  34.365 1498.6705 04:46:14.62M
2015-11-09T04:46:06.704Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.960  34.364 1498.6700 04:46:14.84M
2015-11-09T04:46:06.909Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.959  34.363 1498.6697 04:46:15.02M
2015-11-09T04:46:07.109Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.958  34.362 1498.6691 04:46:15.22M
2015-11-09T04:46:07.319Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.957  34.361 1498.6691 04:46:15.41M
2015-11-09T04:46:07.519Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.962  34.366 1498.6753 04:46:15.62M
2015-11-09T04:46:07.724Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.962  34.366 1498.6759 04:46:15.81M
2015-11-09T04:46:07.924Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.963  34.367 1498.6788 04:46:16.03M
2015-11-09T04:46:08.129Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.965  34.368 1498.6814 04:46:16.23M
2015-11-09T04:46:08.334Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.965  34.368 1498.6830 04:46:16.43M
2015-11-09T04:46:08.534Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.368 1498.6836 04:46:16.63M
2015-11-09T04:46:08.739Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.964  34.368 1498.6833 04:46:16.83M
2015-11-09T04:46:08.939Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.964  34.367 1498.6838 04:46:17.05M
2015-11-09T04:46:09.144Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.964  34.367 1498.6840 04:46:17.25M
2015-11-09T04:46:09.344Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.964  34.367 1498.6842 04:46:17.45M
2015-11-09T04:46:09.549Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.963  34.367 1498.6843 04:46:17.64M
2015-11-09T04:46:09.749Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.366 1498.6841 04:46:17.84M
2015-11-09T04:46:09.954Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.367 1498.6847 04:46:18.06M
2015-11-09T04:46:10.159Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.964  34.368 1498.6860 04:46:18.26M
2015-11-09T04:46:10.359Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.966  34.369 1498.6876 04:46:18.46M
2015-11-09T04:46:10.564Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.966  34.369 1498.6879 04:46:18.66M
2015-11-09T04:46:10.784Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.967  34.370 1498.6876 04:46:18.86M
2015-11-09T04:46:10.974Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.967  34.370 1498.6873 04:46:19.09M
2015-11-09T04:46:11.174Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.974  34.378 1498.6943 04:46:19.28M
2015-11-09T04:46:11.374Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.975  34.379 1498.6942 04:46:19.48M
2015-11-09T04:46:11.574Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.975  34.380 1498.6927 04:46:19.67M
2015-11-09T04:46:11.779Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.976  34.380 1498.6919 04:46:19.87M
2015-11-09T04:46:11.984Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.976  34.380 1498.6925 04:46:20.09M
2015-11-09T04:46:12.189Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.975  34.379 1498.6917 04:46:20.29M
2015-11-09T04:46:12.394Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.975  34.379 1498.6893 04:46:20.49M
2015-11-09T04:46:12.594Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.975  34.380 1498.6888 04:46:20.69M
2015-11-09T04:46:12.799Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.974  34.379 1498.6868 04:46:20.89M
2015-11-09T04:46:12.999Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.973  34.378 1498.6851 04:46:21.11M
2015-11-09T04:46:13.204Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.973  34.377 1498.6838 04:46:21.31M
2015-11-09T04:46:13.409Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.972  34.377 1498.6827 04:46:21.51M
2015-11-09T04:46:13.609Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.971  34.376 1498.6807 04:46:21.71M
2015-11-09T04:46:13.809Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.971  34.375 1498.6812 04:46:21.90M
2015-11-09T04:46:14.014Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.970  34.374 1498.6798 04:46:22.12M
2015-11-09T04:46:14.219Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.969  34.373 1498.6797 04:46:22.32M
2015-11-09T04:46:14.419Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.968  34.373 1498.6786 04:46:22.52M
2015-11-09T04:46:14.624Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.968  34.372 1498.6776 04:46:22.72M
2015-11-09T04:46:14.824Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.968  34.372 1498.6780 04:46:22.92M
2015-11-09T04:46:15.029Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.967  34.372 1498.6760 04:46:23.14M
2015-11-09T04:46:15.249Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.967  34.372 1498.6768 04:46:23.34M
2015-11-09T04:46:15.434Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.967  34.371 1498.6770 04:46:23.55M
2015-11-09T04:46:15.639Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.967  34.371 1498.6780 04:46:23.73M
2015-11-09T04:46:15.844Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.967  34.372 1498.6790 04:46:23.93M
2015-11-09T04:46:16.044Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.967  34.371 1498.6801 04:46:24.15M
2015-11-09T04:46:16.249Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.967  34.371 1498.6809 04:46:24.35M
2015-11-09T04:46:16.449Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.967  34.371 1498.6824 04:46:24.55M
2015-11-09T04:46:16.699Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.967  34.371 1498.6826 04:46:24.75M
2015-11-09T04:46:16.859Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.967  34.371 1498.6826 04:46:25.01M
2015-11-09T04:46:17.059Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.966  34.370 1498.6836 04:46:25.17M
2015-11-09T04:46:17.270Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.966  34.369 1498.6827 04:46:25.36M
2015-11-09T04:46:17.469Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.965  34.369 1498.6812 04:46:25.56M
2015-11-09T04:46:17.669Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.964  34.368 1498.6807 04:46:25.76M
2015-11-09T04:46:17.875Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.962  34.367 1498.6797 04:46:25.96M
2015-11-09T04:46:18.075Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.962  34.366 1498.6788 04:46:26.18M
2015-11-09T04:46:18.279Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.961  34.365 1498.6779 04:46:26.38M
2015-11-09T04:46:18.485Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.960  34.365 1498.6774 04:46:26.58M
2015-11-09T04:46:18.685Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.960  34.364 1498.6770 04:46:26.78M
2015-11-09T04:46:18.890Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.959  34.364 1498.6766 04:46:27.00M
2015-11-09T04:46:19.090Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.959  34.364 1498.6748 04:46:27.20M
2015-11-09T04:46:19.294Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.959  34.365 1498.6747 04:46:27.39M
2015-11-09T04:46:19.494Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.959  34.365 1498.6730 04:46:27.60M
2015-11-09T04:46:19.715Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.960  34.365 1498.6738 04:46:27.79M
2015-11-09T04:46:19.904Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.960  34.365 1498.6733 04:46:28.03M
2015-11-09T04:46:20.110Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.960  34.367 1498.6727 04:46:28.21M
2015-11-09T04:46:20.310Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.961  34.368 1498.6738 04:46:28.41M
2015-11-09T04:46:20.515Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.964  34.369 1498.6763 04:46:28.61M
2015-11-09T04:46:20.715Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.963  34.369 1498.6758 04:46:28.81M
2015-11-09T04:46:20.920Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.963  34.369 1498.6757 04:46:29.03M
2015-11-09T04:46:21.125Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.963  34.368 1498.6746 04:46:29.23M
2015-11-09T04:46:21.325Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.962  34.368 1498.6741 04:46:29.43M
2015-11-09T04:46:21.530Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.962  34.367 1498.6733 04:46:29.62M
2015-11-09T04:46:21.735Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.960  34.366 1498.6725 04:46:29.82M
2015-11-09T04:46:21.935Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.960  34.365 1498.6710 04:46:30.04M
2015-11-09T04:46:22.140Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.960  34.365 1498.6713 04:46:30.24M
2015-11-09T04:46:22.340Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.960  34.366 1498.6713 04:46:30.44M
2015-11-09T04:46:22.545Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.961  34.366 1498.6714 04:46:30.64M
2015-11-09T04:46:22.745Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.961  34.366 1498.6708 04:46:30.84M
2015-11-09T04:46:22.950Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.961  34.367 1498.6713 04:46:31.06M
2015-11-09T04:46:23.150Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.962  34.367 1498.6727 04:46:31.26M
2015-11-09T04:46:23.355Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.962  34.367 1498.6738 04:46:31.46M
2015-11-09T04:46:23.560Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.963  34.368 1498.6752 04:46:31.65M
2015-11-09T04:46:23.760Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.964  34.369 1498.6758 04:46:31.85M
2015-11-09T04:46:23.965Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.964  34.369 1498.6765 04:46:32.07M
2015-11-09T04:46:24.185Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.965  34.369 1498.6768 04:46:32.27M
2015-11-09T04:46:24.370Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.965  34.369 1498.6771 04:46:32.49M
2015-11-09T04:46:24.575Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.965  34.369 1498.6776 04:46:32.67M
2015-11-09T04:46:24.775Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.966  34.370 1498.6785 04:46:32.87M
2015-11-09T04:46:24.980Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.966  34.370 1498.6786 04:46:33.09M
2015-11-09T04:46:25.185Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.966  34.369 1498.6791 04:46:33.29M
2015-11-09T04:46:25.385Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.966  34.369 1498.6802 04:46:33.49M
2015-11-09T04:46:25.585Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.965  34.369 1498.6798 04:46:33.68M
2015-11-09T04:46:25.787Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.965  34.369 1498.6801 04:46:33.88M
2015-11-09T04:46:25.995Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.965  34.369 1498.6794 04:46:34.10M
2015-11-09T04:46:26.200Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.965  34.369 1498.6801 04:46:34.30M
2015-11-09T04:46:26.400Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.965  34.369 1498.6794 04:46:34.50M
2015-11-09T04:46:26.605Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.964  34.368 1498.6787 04:46:34.70M
2015-11-09T04:46:26.900Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.964  34.368 1498.6790 04:46:34.90M
2015-11-09T04:46:27.035Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.964  34.368 1498.6786 04:46:35.21M
2015-11-09T04:46:27.240Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.964  34.368 1498.6790 04:46:35.34M
2015-11-09T04:46:27.445Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.964  34.369 1498.6794 04:46:35.54M
2015-11-09T04:46:27.645Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.965  34.369 1498.6798 04:46:35.74M
2015-11-09T04:46:27.850Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.964  34.369 1498.6792 04:46:35.94M
2015-11-09T04:46:28.055Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.964  34.369 1498.6788 04:46:36.16M
2015-11-09T04:46:28.255Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.964  34.369 1498.6787 04:46:36.36M
2015-11-09T04:46:28.460Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.965  34.370 1498.6785 04:46:36.55M
2015-11-09T04:46:28.675Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.965  34.370 1498.6779 04:46:36.76M
2015-11-09T04:46:28.865Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.965  34.371 1498.6785 04:46:36.97M
2015-11-09T04:46:29.065Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.965  34.371 1498.6791 04:46:37.17M
2015-11-09T04:46:29.270Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.965  34.371 1498.6788 04:46:37.37M
2015-11-09T04:46:29.475Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.965  34.371 1498.6777 04:46:37.57M
2015-11-09T04:46:29.688Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.965  34.371 1498.6772 04:46:37.77M
2015-11-09T04:46:29.880Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.964  34.371 1498.6765 04:46:37.97M
2015-11-09T04:46:30.085Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.964  34.371 1498.6764 04:46:38.19M
2015-11-09T04:46:30.285Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.964  34.370 1498.6758 04:46:38.39M
2015-11-09T04:46:30.490Z|I-OCEAN7-304-XXXX|  28.34  12.633  39.964  34.370 1498.6750 04:46:38.59M
2015-11-09T04:46:30.695Z|I-OCEAN7-304-XXXX|  28.34  12.633  39.963  34.370 1498.6747 04:46:38.79M
2015-11-09T04:46:30.895Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.964  34.370 1498.6755 04:46:39.01M
2015-11-09T04:46:31.100Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.964  34.370 1498.6761 04:46:39.20M
2015-11-09T04:46:31.295Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.965  34.371 1498.6761 04:46:39.40M
2015-11-09T04:46:31.500Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.965  34.370 1498.6763 04:46:39.60M
2015-11-09T04:46:31.705Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.965  34.370 1498.6768 04:46:39.80M
2015-11-09T04:46:31.911Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.965  34.370 1498.6760 04:46:40.02M
2015-11-09T04:46:32.115Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.965  34.370 1498.6764 04:46:40.22M
2015-11-09T04:46:32.315Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.964  34.370 1498.6758 04:46:40.42M
2015-11-09T04:46:32.521Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.965  34.370 1498.6763 04:46:40.62M
2015-11-09T04:46:32.720Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.965  34.370 1498.6768 04:46:40.82M
2015-11-09T04:46:32.925Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.966  34.371 1498.6769 04:46:41.03M
2015-11-09T04:46:33.145Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.966  34.371 1498.6764 04:46:41.23M
2015-11-09T04:46:33.330Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.961  34.367 1498.6705 04:46:41.45M
2015-11-09T04:46:33.535Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.960  34.366 1498.6693 04:46:41.63M
2015-11-09T04:46:33.740Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.959  34.365 1498.6677 04:46:41.83M
2015-11-09T04:46:33.940Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.958  34.364 1498.6666 04:46:42.05M
2015-11-09T04:46:34.145Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.959  34.364 1498.6674 04:46:42.25M
2015-11-09T04:46:34.345Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.959  34.365 1498.6676 04:46:42.45M
2015-11-09T04:46:34.545Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.960  34.365 1498.6681 04:46:42.64M
2015-11-09T04:46:34.750Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.960  34.366 1498.6680 04:46:42.84M
2015-11-09T04:46:34.955Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.961  34.366 1498.6688 04:46:43.06M
2015-11-09T04:46:35.160Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.962  34.367 1498.6705 04:46:43.26M
2015-11-09T04:46:35.360Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.962  34.368 1498.6705 04:46:43.46M
2015-11-09T04:46:35.565Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.963  34.369 1498.6719 04:46:43.66M
2015-11-09T04:46:35.770Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.963  34.369 1498.6711 04:46:43.86M
2015-11-09T04:46:35.970Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.962  34.368 1498.6710 04:46:44.08M
2015-11-09T04:46:36.175Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.962  34.367 1498.6718 04:46:44.28M
2015-11-09T04:46:36.375Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.962  34.367 1498.6729 04:46:44.48M
2015-11-09T04:46:36.580Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.962  34.367 1498.6737 04:46:44.67M
2015-11-09T04:46:36.785Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.962  34.367 1498.6752 04:46:44.88M
2015-11-09T04:46:36.985Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.367 1498.6761 04:46:45.10M
2015-11-09T04:46:37.185Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.367 1498.6755 04:46:45.29M
2015-11-09T04:46:37.390Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.962  34.367 1498.6761 04:46:45.49M
2015-11-09T04:46:37.615Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.962  34.367 1498.6770 04:46:45.69M
2015-11-09T04:46:37.800Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.962  34.367 1498.6780 04:46:45.91M
2015-11-09T04:46:38.000Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.963  34.367 1498.6787 04:46:46.11M
2015-11-09T04:46:38.205Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.963  34.367 1498.6786 04:46:46.31M
2015-11-09T04:46:38.405Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.963  34.367 1498.6796 04:46:46.51M
2015-11-09T04:46:38.611Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.963  34.367 1498.6807 04:46:46.71M
2015-11-09T04:46:38.815Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.964  34.367 1498.6816 04:46:46.90M
2015-11-09T04:46:39.015Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.964  34.367 1498.6825 04:46:47.12M
2015-11-09T04:46:39.216Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.964  34.368 1498.6820 04:46:47.32M
2015-11-09T04:46:39.420Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.964  34.367 1498.6815 04:46:47.52M
2015-11-09T04:46:39.625Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.964  34.367 1498.6804 04:46:47.72M
2015-11-09T04:46:39.825Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.964  34.368 1498.6792 04:46:47.92M
2015-11-09T04:46:40.030Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.964  34.368 1498.6781 04:46:48.14M
2015-11-09T04:46:40.230Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.964  34.368 1498.6785 04:46:48.34M
2015-11-09T04:46:40.435Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.965  34.373 1498.6704 04:46:48.53M
2015-11-09T04:46:40.640Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.966  34.374 1498.6700 04:46:48.74M
2015-11-09T04:46:40.845Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.966  34.374 1498.6702 04:46:48.93M
2015-11-09T04:46:41.045Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.966  34.374 1498.6703 04:46:49.15M
2015-11-09T04:46:41.250Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.966  34.373 1498.6714 04:46:49.35M
2015-11-09T04:46:41.450Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.963  34.370 1498.6689 04:46:49.55M
2015-11-09T04:46:41.655Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.962  34.369 1498.6691 04:46:49.75M
2015-11-09T04:46:41.861Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.962  34.368 1498.6688 04:46:49.95M
2015-11-09T04:46:42.081Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.961  34.368 1498.6697 04:46:50.17M
2015-11-09T04:46:42.268Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.961  34.367 1498.6699 04:46:50.38M
2015-11-09T04:46:42.471Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.960  34.366 1498.6704 04:46:50.56M
2015-11-09T04:46:42.671Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.960  34.366 1498.6730 04:46:50.77M
2015-11-09T04:46:42.876Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.960  34.365 1498.6735 04:46:50.96M
2015-11-09T04:46:43.076Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.960  34.365 1498.6752 04:46:51.18M
2015-11-09T04:46:43.280Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.960  34.364 1498.6761 04:46:51.38M
2015-11-09T04:46:43.485Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.961  34.364 1498.6781 04:46:51.58M
2015-11-09T04:46:43.689Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.961  34.364 1498.6797 04:46:51.78M
2015-11-09T04:46:43.891Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.961  34.364 1498.6797 04:46:52.00M
2015-11-09T04:46:44.091Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.961  34.365 1498.6801 04:46:52.20M
2015-11-09T04:46:44.296Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.962  34.366 1498.6805 04:46:52.40M
2015-11-09T04:46:44.495Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.959  34.363 1498.6765 04:46:52.60M
2015-11-09T04:46:44.701Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.959  34.364 1498.6758 04:46:52.79M
2015-11-09T04:46:44.906Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.960  34.364 1498.6754 04:46:53.01M
2015-11-09T04:46:45.106Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.960  34.365 1498.6753 04:46:53.21M
2015-11-09T04:46:45.311Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.959  34.364 1498.6738 04:46:53.41M
2015-11-09T04:46:45.516Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.960  34.365 1498.6741 04:46:53.61M
2015-11-09T04:46:45.716Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.960  34.365 1498.6740 04:46:53.81M
2015-11-09T04:46:45.921Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.961  34.366 1498.6737 04:46:54.03M
2015-11-09T04:46:46.121Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.961  34.366 1498.6738 04:46:54.23M
2015-11-09T04:46:46.321Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.962  34.366 1498.6741 04:46:54.43M
2015-11-09T04:46:46.546Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.961  34.366 1498.6738 04:46:54.62M
2015-11-09T04:46:46.731Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.960  34.365 1498.6726 04:46:54.84M
2015-11-09T04:46:46.931Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.960  34.365 1498.6709 04:46:55.04M
2015-11-09T04:46:47.136Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.960  34.365 1498.6703 04:46:55.24M
2015-11-09T04:46:47.341Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.960  34.365 1498.6704 04:46:55.44M
2015-11-09T04:46:47.541Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.960  34.364 1498.6702 04:46:55.64M
2015-11-09T04:46:47.746Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.959  34.364 1498.6698 04:46:55.84M
2015-11-09T04:46:47.951Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.959  34.364 1498.6697 04:46:56.06M
2015-11-09T04:46:48.151Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.959  34.364 1498.6698 04:46:56.26M
2015-11-09T04:46:48.356Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.960  34.364 1498.6704 04:46:56.46M
2015-11-09T04:46:48.556Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.959  34.364 1498.6677 04:46:56.66M
2015-11-09T04:46:48.761Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.958  34.363 1498.6664 04:46:56.85M
2015-11-09T04:46:48.986Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.957  34.362 1498.6667 04:46:57.07M
2015-11-09T04:46:49.166Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.957  34.362 1498.6665 04:46:57.27M
2015-11-09T04:46:49.371Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.957  34.362 1498.6675 04:46:57.47M
2015-11-09T04:46:49.576Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.957  34.362 1498.6674 04:46:57.67M
2015-11-09T04:46:49.776Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.957  34.362 1498.6688 04:46:57.87M
2015-11-09T04:46:49.981Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.958  34.363 1498.6702 04:46:58.09M
2015-11-09T04:46:50.186Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.958  34.363 1498.6705 04:46:58.29M
2015-11-09T04:46:50.389Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.958  34.363 1498.6708 04:46:58.49M
2015-11-09T04:46:50.591Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.958  34.363 1498.6715 04:46:58.69M
2015-11-09T04:46:50.791Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.959  34.364 1498.6741 04:46:58.89M
2015-11-09T04:46:51.011Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.959  34.363 1498.6743 04:46:59.10M
2015-11-09T04:46:51.196Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.959  34.363 1498.6750 04:46:59.32M
2015-11-09T04:46:51.401Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.959  34.363 1498.6763 04:46:59.50M
2015-11-09T04:46:51.606Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.959  34.364 1498.6777 04:46:59.70M
2015-11-09T04:46:51.806Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.960  34.364 1498.6796 04:46:59.90M
2015-11-09T04:46:52.011Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.961  34.365 1498.6799 04:47:00.12M
2015-11-09T04:46:52.216Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.960  34.364 1498.6791 04:47:00.32M
2015-11-09T04:46:52.411Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.960  34.365 1498.6782 04:47:00.52M
2015-11-09T04:46:52.621Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.960  34.365 1498.6785 04:47:00.71M
2015-11-09T04:46:52.826Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.961  34.365 1498.6786 04:47:00.91M
2015-11-09T04:46:53.026Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.366 1498.6779 04:47:01.14M
2015-11-09T04:46:53.226Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.962  34.367 1498.6783 04:47:01.33M
2015-11-09T04:46:53.431Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.962  34.367 1498.6779 04:47:01.53M
2015-11-09T04:46:53.636Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.962  34.368 1498.6771 04:47:01.73M
2015-11-09T04:46:53.836Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.968  34.373 1498.6836 04:47:01.93M
2015-11-09T04:46:54.041Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.968  34.373 1498.6832 04:47:02.15M
2015-11-09T04:46:54.241Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.969  34.374 1498.6829 04:47:02.35M
2015-11-09T04:46:54.441Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.969  34.374 1498.6830 04:47:02.55M
2015-11-09T04:46:54.656Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.968  34.373 1498.6816 04:47:02.74M
2015-11-09T04:46:54.851Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.968  34.373 1498.6793 04:47:02.94M
2015-11-09T04:46:55.056Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.968  34.374 1498.6796 04:47:03.16M
2015-11-09T04:46:55.256Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.969  34.374 1498.6799 04:47:03.36M
2015-11-09T04:46:55.481Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.968  34.373 1498.6793 04:47:03.56M
2015-11-09T04:46:55.666Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.967  34.373 1498.6776 04:47:03.78M
2015-11-09T04:46:55.866Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.966  34.372 1498.6761 04:47:03.96M
2015-11-09T04:46:56.071Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.965  34.371 1498.6757 04:47:04.17M
2015-11-09T04:46:56.271Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.964  34.369 1498.6754 04:47:04.38M
2015-11-09T04:46:56.476Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.963  34.368 1498.6735 04:47:04.57M
2015-11-09T04:46:56.676Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.963  34.369 1498.6742 04:47:04.77M
2015-11-09T04:46:56.886Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.964  34.369 1498.6746 04:47:04.97M
2015-11-09T04:46:57.086Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.965  34.370 1498.6750 04:47:05.19M
2015-11-09T04:46:57.291Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.966  34.371 1498.6763 04:47:05.39M
2015-11-09T04:46:57.491Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.967  34.372 1498.6781 04:47:05.59M
2015-11-09T04:46:57.696Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.968  34.373 1498.6794 04:47:05.79M
2015-11-09T04:46:57.901Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.969  34.374 1498.6807 04:47:06.01M
2015-11-09T04:46:58.101Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.970  34.374 1498.6829 04:47:06.21M
2015-11-09T04:46:58.306Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.970  34.374 1498.6836 04:47:06.40M
2015-11-09T04:46:58.506Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.970  34.374 1498.6837 04:47:06.61M
2015-11-09T04:46:58.711Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.970  34.374 1498.6833 04:47:06.80M
2015-11-09T04:46:58.911Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.969  34.374 1498.6821 04:47:07.02M
2015-11-09T04:46:59.116Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.969  34.373 1498.6808 04:47:07.22M
2015-11-09T04:46:59.316Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.968  34.373 1498.6802 04:47:07.42M
2015-11-09T04:46:59.521Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.968  34.373 1498.6804 04:47:07.62M
2015-11-09T04:46:59.721Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.968  34.373 1498.6807 04:47:07.82M
2015-11-09T04:46:59.941Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.968  34.372 1498.6808 04:47:08.04M