2015-11-09T04:45:00.111Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.365 1498.6752 04:45:08.21M 2015-11-09T04:45:00.316Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.366 1498.6752 04:45:08.41M 2015-11-09T04:45:00.516Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.961 34.366 1498.6741 04:45:08.61M 2015-11-09T04:45:00.721Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.969 34.373 1498.6824 04:45:08.81M 2015-11-09T04:45:00.935Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.970 34.374 1498.6833 04:45:09.03M 2015-11-09T04:45:01.126Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.969 34.373 1498.6824 04:45:09.23M 2015-11-09T04:45:01.331Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.968 34.372 1498.6804 04:45:09.43M 2015-11-09T04:45:01.531Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.966 34.370 1498.6797 04:45:09.63M 2015-11-09T04:45:01.736Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.963 34.367 1498.6758 04:45:09.82M 2015-11-09T04:45:01.936Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.962 34.366 1498.6748 04:45:10.04M 2015-11-09T04:45:02.141Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.366 1498.6747 04:45:10.24M 2015-11-09T04:45:02.346Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.366 1498.6752 04:45:10.44M 2015-11-09T04:45:02.552Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.961 34.365 1498.6755 04:45:10.64M 2015-11-09T04:45:02.751Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.964 34.368 1498.6796 04:45:10.84M 2015-11-09T04:45:02.956Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.965 34.368 1498.6790 04:45:11.06M 2015-11-09T04:45:03.161Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.369 1498.6791 04:45:11.26M 2015-11-09T04:45:03.361Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.962 34.366 1498.6748 04:45:11.46M 2015-11-09T04:45:03.566Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.963 34.367 1498.6752 04:45:11.66M 2015-11-09T04:45:03.781Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.963 34.368 1498.6763 04:45:11.86M 2015-11-09T04:45:03.971Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.963 34.368 1498.6763 04:45:12.09M 2015-11-09T04:45:04.176Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.963 34.368 1498.6753 04:45:12.27M 2015-11-09T04:45:04.377Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.963 34.368 1498.6758 04:45:12.47M 2015-11-09T04:45:04.581Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.964 34.369 1498.6765 04:45:12.67M 2015-11-09T04:45:04.781Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.964 34.369 1498.6771 04:45:12.87M 2015-11-09T04:45:04.986Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.964 34.369 1498.6779 04:45:13.09M 2015-11-09T04:45:05.186Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.965 34.370 1498.6792 04:45:13.29M 2015-11-09T04:45:05.391Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.965 34.370 1498.6794 04:45:13.49M 2015-11-09T04:45:05.636Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.965 34.370 1498.6790 04:45:13.69M 2015-11-09T04:45:05.796Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.966 34.371 1498.6809 04:45:13.93M 2015-11-09T04:45:06.001Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.967 34.371 1498.6830 04:45:14.10M 2015-11-09T04:45:06.206Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.967 34.371 1498.6835 04:45:14.30M 2015-11-09T04:45:06.406Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.371 1498.6836 04:45:14.50M 2015-11-09T04:45:06.607Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.967 34.371 1498.6851 04:45:14.70M 2015-11-09T04:45:06.811Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.371 1498.6854 04:45:14.90M 2015-11-09T04:45:07.017Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.967 34.371 1498.6854 04:45:15.12M 2015-11-09T04:45:07.217Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.966 34.370 1498.6849 04:45:15.32M 2015-11-09T04:45:07.421Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.369 1498.6843 04:45:15.52M 2015-11-09T04:45:07.626Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.965 34.368 1498.6831 04:45:15.72M 2015-11-09T04:45:07.826Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.367 1498.6825 04:45:15.92M 2015-11-09T04:45:08.031Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.964 34.367 1498.6821 04:45:16.13M 2015-11-09T04:45:08.252Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.963 34.366 1498.6812 04:45:16.33M 2015-11-09T04:45:08.436Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.365 1498.6799 04:45:16.55M 2015-11-09T04:45:08.641Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6803 04:45:16.73M 2015-11-09T04:45:08.841Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.963 34.366 1498.6808 04:45:16.93M 2015-11-09T04:45:09.046Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.963 34.366 1498.6788 04:45:17.15M 2015-11-09T04:45:09.252Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.963 34.366 1498.6783 04:45:17.35M 2015-11-09T04:45:09.452Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.962 34.366 1498.6769 04:45:17.55M 2015-11-09T04:45:09.656Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.366 1498.6768 04:45:17.75M 2015-11-09T04:45:09.862Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.963 34.367 1498.6768 04:45:17.94M 2015-11-09T04:45:10.062Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.367 1498.6774 04:45:18.16M 2015-11-09T04:45:10.262Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.964 34.368 1498.6780 04:45:18.36M 2015-11-09T04:45:10.462Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.964 34.368 1498.6782 04:45:18.56M 2015-11-09T04:45:10.717Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.965 34.369 1498.6782 04:45:18.76M 2015-11-09T04:45:10.872Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.965 34.369 1498.6782 04:45:19.02M 2015-11-09T04:45:11.077Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.965 34.369 1498.6776 04:45:19.18M 2015-11-09T04:45:11.277Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.965 34.369 1498.6776 04:45:19.38M 2015-11-09T04:45:11.482Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.966 34.370 1498.6781 04:45:19.58M 2015-11-09T04:45:11.687Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.966 34.371 1498.6780 04:45:19.78M 2015-11-09T04:45:11.887Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.965 34.370 1498.6769 04:45:20.98M 2015-11-09T04:45:12.092Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.964 34.369 1498.6757 04:45:20.19M 2015-11-09T04:45:12.292Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.964 34.369 1498.6758 04:45:20.39M 2015-11-09T04:45:12.497Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.962 34.367 1498.6746 04:45:20.59M 2015-11-09T04:45:12.717Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.368 1498.6764 04:45:20.79M 2015-11-09T04:45:12.902Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.964 34.369 1498.6771 04:45:21.03M 2015-11-09T04:45:13.107Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.964 34.369 1498.6775 04:45:21.21M 2015-11-09T04:45:13.312Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.964 34.368 1498.6780 04:45:21.41M 2015-11-09T04:45:13.512Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.965 34.369 1498.6793 04:45:21.61M 2015-11-09T04:45:13.729Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.966 34.370 1498.6814 04:45:21.81M 2015-11-09T04:45:13.917Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.371 1498.6819 04:45:22.02M 2015-11-09T04:45:14.122Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.371 1498.6816 04:45:22.22M 2015-11-09T04:45:14.327Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.371 1498.6815 04:45:22.42M 2015-11-09T04:45:14.527Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.967 34.371 1498.6826 04:45:22.62M 2015-11-09T04:45:14.732Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.366 1498.6777 04:45:22.82M 2015-11-09T04:45:14.932Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.965 34.368 1498.6810 04:45:23.04M 2015-11-09T04:45:15.137Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.965 34.369 1498.6816 04:45:23.24M 2015-11-09T04:45:15.337Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.962 34.366 1498.6793 04:45:23.44M 2015-11-09T04:45:15.542Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6781 04:45:23.63M 2015-11-09T04:45:15.792Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.364 1498.6764 04:45:23.83M 2015-11-09T04:45:15.947Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.958 34.362 1498.6743 04:45:24.10M 2015-11-09T04:45:16.152Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.959 34.363 1498.6748 04:45:24.25M 2015-11-09T04:45:16.358Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.960 34.364 1498.6750 04:45:24.45M 2015-11-09T04:45:16.561Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.961 34.365 1498.6748 04:45:24.65M 2015-11-09T04:45:16.757Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6758 04:45:24.85M 2015-11-09T04:45:16.962Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.367 1498.6774 04:45:25.07M 2015-11-09T04:45:17.187Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6792 04:45:25.27M 2015-11-09T04:45:17.372Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.368 1498.6798 04:45:25.48M 2015-11-09T04:45:17.572Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6792 04:45:25.67M 2015-11-09T04:45:17.777Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6792 04:45:25.87M 2015-11-09T04:45:17.977Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.957 34.361 1498.6697 04:45:26.09M 2015-11-09T04:45:18.182Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.942 34.347 1498.6523 04:45:26.28M 2015-11-09T04:45:18.387Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.946 34.351 1498.6560 04:45:26.48M 2015-11-09T04:45:18.587Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.947 34.352 1498.6582 04:45:26.68M 2015-11-09T04:45:18.792Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.952 34.357 1498.6632 04:45:26.88M 2015-11-09T04:45:18.997Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.952 34.357 1498.6630 04:45:27.10M 2015-11-09T04:45:19.197Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.952 34.357 1498.6616 04:45:27.30M 2015-11-09T04:45:19.402Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.952 34.356 1498.6621 04:45:27.50M 2015-11-09T04:45:19.602Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.957 34.361 1498.6688 04:45:27.70M 2015-11-09T04:45:19.807Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.958 34.362 1498.6700 04:45:27.89M 2015-11-09T04:45:20.007Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.959 34.364 1498.6713 04:45:28.11M 2015-11-09T04:45:20.212Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.960 34.364 1498.6724 04:45:28.31M 2015-11-09T04:45:20.417Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.960 34.365 1498.6735 04:45:28.51M 2015-11-09T04:45:20.617Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.365 1498.6744 04:45:28.71M 2015-11-09T04:45:20.867Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.961 34.365 1498.6746 04:45:28.91M 2015-11-09T04:45:21.028Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.956 34.361 1498.6683 04:45:29.17M 2015-11-09T04:45:21.227Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.956 34.361 1498.6683 04:45:29.33M 2015-11-09T04:45:21.432Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.955 34.360 1498.6693 04:45:29.53M 2015-11-09T04:45:21.652Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.955 34.360 1498.6697 04:45:29.73M 2015-11-09T04:45:21.837Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.956 34.361 1498.6708 04:45:29.94M 2015-11-09T04:45:22.037Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.955 34.360 1498.6699 04:45:30.14M 2015-11-09T04:45:22.242Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.955 34.360 1498.6694 04:45:30.34M 2015-11-09T04:45:22.447Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.956 34.362 1498.6696 04:45:30.54M 2015-11-09T04:45:22.652Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.958 34.363 1498.6719 04:45:30.74M 2015-11-09T04:45:22.852Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.964 34.370 1498.6796 04:45:30.94M 2015-11-09T04:45:23.057Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.965 34.370 1498.6796 04:45:31.16M 2015-11-09T04:45:23.257Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.965 34.371 1498.6792 04:45:31.36M 2015-11-09T04:45:23.462Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.971 34.377 1498.6849 04:45:31.55M 2015-11-09T04:45:23.662Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.972 34.377 1498.6852 04:45:31.75M 2015-11-09T04:45:23.867Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.973 34.378 1498.6868 04:45:31.95M 2015-11-09T04:45:24.072Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.971 34.376 1498.6843 04:45:32.17M 2015-11-09T04:45:24.272Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.959 34.365 1498.6698 04:45:32.37M 2015-11-09T04:45:24.477Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.369 1498.6732 04:45:32.57M 2015-11-09T04:45:24.677Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.964 34.370 1498.6740 04:45:32.77M 2015-11-09T04:45:24.882Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.965 34.371 1498.6750 04:45:32.97M 2015-11-09T04:45:25.087Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.966 34.372 1498.6746 04:45:33.19M 2015-11-09T04:45:25.287Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.962 34.368 1498.6685 04:45:33.39M 2015-11-09T04:45:25.492Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.961 34.367 1498.6674 04:45:33.59M 2015-11-09T04:45:25.692Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.960 34.366 1498.6650 04:45:33.79M 2015-11-09T04:45:25.942Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.960 34.367 1498.6636 04:45:34.00M 2015-11-09T04:45:26.117Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.960 34.366 1498.6635 04:45:34.25M 2015-11-09T04:45:26.307Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.959 34.366 1498.6635 04:45:34.42M 2015-11-09T04:45:26.507Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.959 34.366 1498.6630 04:45:34.60M 2015-11-09T04:45:26.711Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.960 34.366 1498.6643 04:45:34.80M 2015-11-09T04:45:26.918Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.960 34.367 1498.6648 04:45:35.02M 2015-11-09T04:45:27.117Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.962 34.368 1498.6659 04:45:35.22M 2015-11-09T04:45:27.318Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.962 34.369 1498.6669 04:45:35.42M 2015-11-09T04:45:27.522Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.962 34.368 1498.6666 04:45:35.62M 2015-11-09T04:45:27.727Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.961 34.367 1498.6671 04:45:35.81M 2015-11-09T04:45:27.927Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.967 34.375 1498.6715 04:45:36.04M 2015-11-09T04:45:28.132Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.969 34.376 1498.6741 04:45:36.23M 2015-11-09T04:45:28.332Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.970 34.377 1498.6766 04:45:36.43M 2015-11-09T04:45:28.537Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.970 34.376 1498.6779 04:45:36.63M 2015-11-09T04:45:28.742Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.975 34.381 1498.6852 04:45:36.83M 2015-11-09T04:45:28.942Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.975 34.381 1498.6862 04:45:37.05M 2015-11-09T04:45:29.147Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.975 34.381 1498.6877 04:45:37.25M 2015-11-09T04:45:29.347Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.975 34.381 1498.6891 04:45:37.45M 2015-11-09T04:45:29.552Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.975 34.381 1498.6904 04:45:37.65M 2015-11-09T04:45:29.752Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.967 34.372 1498.6823 04:45:37.85M 2015-11-09T04:45:29.957Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.965 34.370 1498.6816 04:45:38.06M 2015-11-09T04:45:30.162Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.964 34.368 1498.6812 04:45:38.26M 2015-11-09T04:45:30.367Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.962 34.366 1498.6807 04:45:38.46M 2015-11-09T04:45:30.582Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.961 34.365 1498.6804 04:45:38.66M 2015-11-09T04:45:30.767Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6792 04:45:38.87M 2015-11-09T04:45:30.972Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.362 1498.6788 04:45:39.08M 2015-11-09T04:45:31.177Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.363 1498.6796 04:45:39.28M 2015-11-09T04:45:31.382Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.364 1498.6801 04:45:39.48M 2015-11-09T04:45:31.583Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.960 34.364 1498.6788 04:45:39.68M 2015-11-09T04:45:31.788Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.960 34.363 1498.6832 04:45:39.87M 2015-11-09T04:45:31.988Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.961 34.363 1498.6833 04:45:40.09M 2015-11-09T04:45:32.193Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6824 04:45:40.29M 2015-11-09T04:45:32.393Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6832 04:45:40.49M 2015-11-09T04:45:32.597Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.966 34.368 1498.6871 04:45:40.69M 2015-11-09T04:45:32.803Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.967 34.369 1498.6869 04:45:40.89M 2015-11-09T04:45:33.003Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.966 34.368 1498.6859 04:45:41.11M 2015-11-09T04:45:33.203Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.965 34.367 1498.6838 04:45:41.31M 2015-11-09T04:45:33.412Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.964 34.366 1498.6818 04:45:41.50M 2015-11-09T04:45:33.613Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.964 34.366 1498.6803 04:45:41.71M 2015-11-09T04:45:33.824Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.964 34.366 1498.6790 04:45:41.90M 2015-11-09T04:45:34.018Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.961 34.364 1498.6732 04:45:42.12M 2015-11-09T04:45:34.223Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.960 34.364 1498.6714 04:45:42.32M 2015-11-09T04:45:34.423Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.959 34.363 1498.6696 04:45:42.52M 2015-11-09T04:45:34.629Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.959 34.364 1498.6680 04:45:42.72M 2015-11-09T04:45:34.829Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.960 34.365 1498.6680 04:45:42.92M 2015-11-09T04:45:35.048Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.961 34.366 1498.6678 04:45:43.14M 2015-11-09T04:45:35.238Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.961 34.366 1498.6686 04:45:43.35M 2015-11-09T04:45:35.438Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.960 34.366 1498.6678 04:45:43.54M 2015-11-09T04:45:35.643Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.960 34.365 1498.6691 04:45:43.73M 2015-11-09T04:45:35.848Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.960 34.366 1498.6667 04:45:43.93M 2015-11-09T04:45:36.053Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.960 34.366 1498.6670 04:45:44.15M 2015-11-09T04:45:36.253Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.960 34.365 1498.6678 04:45:44.35M 2015-11-09T04:45:36.453Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.959 34.365 1498.6687 04:45:44.55M 2015-11-09T04:45:36.658Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.959 34.364 1498.6687 04:45:44.75M 2015-11-09T04:45:36.863Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.960 34.365 1498.6709 04:45:44.95M 2015-11-09T04:45:37.063Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.959 34.364 1498.6703 04:45:45.17M 2015-11-09T04:45:37.269Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.959 34.364 1498.6691 04:45:45.37M 2015-11-09T04:45:37.473Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.962 34.367 1498.6736 04:45:45.57M 2015-11-09T04:45:37.673Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.962 34.367 1498.6742 04:45:45.77M 2015-11-09T04:45:37.878Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.963 34.368 1498.6768 04:45:45.97M 2015-11-09T04:45:38.083Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.964 34.369 1498.6797 04:45:46.19M 2015-11-09T04:45:38.278Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.365 1498.6752 04:45:46.38M 2015-11-09T04:45:38.488Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.961 34.366 1498.6760 04:45:46.58M 2015-11-09T04:45:38.688Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.366 1498.6768 04:45:46.78M 2015-11-09T04:45:38.893Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.366 1498.6779 04:45:47.00M 2015-11-09T04:45:39.093Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.971 34.375 1498.6899 04:45:47.20M 2015-11-09T04:45:39.298Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.972 34.376 1498.6907 04:45:47.40M 2015-11-09T04:45:39.518Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.972 34.376 1498.6906 04:45:47.59M 2015-11-09T04:45:39.703Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.976 34.380 1498.6948 04:45:47.81M 2015-11-09T04:45:39.903Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.968 34.373 1498.6864 04:45:48.01M 2015-11-09T04:45:40.108Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.967 34.372 1498.6852 04:45:48.21M 2015-11-09T04:45:40.313Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.966 34.371 1498.6837 04:45:48.41M 2015-11-09T04:45:40.518Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.965 34.370 1498.6827 04:45:48.61M 2015-11-09T04:45:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.964 34.368 1498.6804 04:45:48.81M 2015-11-09T04:45:40.923Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.367 1498.6785 04:45:49.03M 2015-11-09T04:45:41.128Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6750 04:45:49.23M 2015-11-09T04:45:41.328Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.365 1498.6736 04:45:49.43M 2015-11-09T04:45:41.533Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.961 34.366 1498.6736 04:45:49.63M 2015-11-09T04:45:41.733Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.960 34.365 1498.6726 04:45:49.83M 2015-11-09T04:45:41.938Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.960 34.365 1498.6722 04:45:50.04M 2015-11-09T04:45:42.138Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.960 34.365 1498.6707 04:45:50.24M 2015-11-09T04:45:42.343Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.953 34.358 1498.6611 04:45:50.44M 2015-11-09T04:45:42.548Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.952 34.358 1498.6591 04:45:50.64M 2015-11-09T04:45:42.748Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.951 34.357 1498.6580 04:45:50.84M 2015-11-09T04:45:42.953Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.957 34.362 1498.6638 04:45:51.06M 2015-11-09T04:45:43.153Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.959 34.364 1498.6655 04:45:51.26M 2015-11-09T04:45:43.358Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.961 34.366 1498.6675 04:45:51.46M 2015-11-09T04:45:43.563Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.962 34.368 1498.6682 04:45:51.66M 2015-11-09T04:45:43.768Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.963 34.369 1498.6692 04:45:51.85M 2015-11-09T04:45:43.983Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.964 34.369 1498.6713 04:45:52.07M 2015-11-09T04:45:44.173Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.964 34.369 1498.6733 04:45:52.29M 2015-11-09T04:45:44.373Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.370 1498.6754 04:45:52.47M 2015-11-09T04:45:44.578Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.965 34.369 1498.6753 04:45:52.67M 2015-11-09T04:45:44.778Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.964 34.369 1498.6746 04:45:52.87M 2015-11-09T04:45:44.983Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.963 34.368 1498.6746 04:45:53.09M 2015-11-09T04:45:45.188Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.962 34.366 1498.6748 04:45:53.29M 2015-11-09T04:45:45.388Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.366 1498.6747 04:45:53.49M 2015-11-09T04:45:45.588Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.364 1498.6757 04:45:53.68M 2015-11-09T04:45:45.793Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.959 34.363 1498.6763 04:45:53.88M 2015-11-09T04:45:45.998Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.959 34.363 1498.6774 04:45:54.10M 2015-11-09T04:45:46.248Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.362 1498.6782 04:45:54.30M 2015-11-09T04:45:46.403Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.361 1498.6774 04:45:54.55M 2015-11-09T04:45:46.608Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6792 04:45:54.70M 2015-11-09T04:45:46.808Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.959 34.362 1498.6803 04:45:54.90M 2015-11-09T04:45:47.013Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.959 34.363 1498.6807 04:45:55.12M 2015-11-09T04:45:47.215Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.363 1498.6801 04:45:55.32M 2015-11-09T04:45:47.418Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.959 34.363 1498.6786 04:45:55.51M 2015-11-09T04:45:47.618Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.971 34.374 1498.6921 04:45:55.71M 2015-11-09T04:45:47.823Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.972 34.375 1498.6932 04:45:55.91M 2015-11-09T04:45:48.028Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.972 34.376 1498.6932 04:45:56.13M 2015-11-09T04:45:48.233Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.973 34.376 1498.6926 04:45:56.33M 2015-11-09T04:45:48.448Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.983 34.386 1498.7034 04:45:56.53M 2015-11-09T04:45:48.638Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.984 34.388 1498.7036 04:45:56.74M 2015-11-09T04:45:48.843Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.985 34.389 1498.7025 04:45:56.93M 2015-11-09T04:45:49.043Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.986 34.390 1498.7023 04:45:57.15M 2015-11-09T04:45:49.248Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.986 34.390 1498.7008 04:45:57.35M 2015-11-09T04:45:49.448Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.985 34.389 1498.7003 04:45:57.55M 2015-11-09T04:45:49.653Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.986 34.390 1498.6993 04:45:57.74M 2015-11-09T04:45:49.853Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.986 34.390 1498.6987 04:45:57.94M 2015-11-09T04:45:50.058Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.985 34.390 1498.6962 04:45:58.16M 2015-11-09T04:45:50.263Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.984 34.389 1498.6945 04:45:58.36M 2015-11-09T04:45:50.463Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.984 34.389 1498.6929 04:45:58.56M 2015-11-09T04:45:50.668Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.983 34.388 1498.6923 04:45:58.76M 2015-11-09T04:45:50.868Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.983 34.388 1498.6918 04:45:58.96M 2015-11-09T04:45:51.073Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.982 34.387 1498.6915 04:45:59.18M 2015-11-09T04:45:51.323Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.974 34.379 1498.6827 04:45:59.38M 2015-11-09T04:45:51.478Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.974 34.379 1498.6833 04:45:59.62M 2015-11-09T04:45:51.683Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.974 34.379 1498.6831 04:45:59.77M 2015-11-09T04:45:51.883Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.975 34.379 1498.6847 04:45:59.97M 2015-11-09T04:45:52.088Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.975 34.379 1498.6853 04:46:00.19M 2015-11-09T04:45:52.289Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.973 34.378 1498.6851 04:46:00.39M 2015-11-09T04:45:52.493Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.973 34.378 1498.6854 04:46:00.59M 2015-11-09T04:45:52.698Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.973 34.377 1498.6858 04:46:00.79M 2015-11-09T04:45:52.918Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.973 34.377 1498.6870 04:46:01.01M 2015-11-09T04:45:53.103Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.972 34.376 1498.6873 04:46:01.22M 2015-11-09T04:45:53.309Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.971 34.375 1498.6866 04:46:01.41M 2015-11-09T04:45:53.513Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.970 34.374 1498.6852 04:46:01.61M 2015-11-09T04:45:53.713Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.968 34.372 1498.6841 04:46:01.81M 2015-11-09T04:45:53.918Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.968 34.373 1498.6840 04:46:02.02M 2015-11-09T04:45:54.118Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.969 34.374 1498.6851 04:46:02.22M 2015-11-09T04:45:54.318Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.970 34.375 1498.6870 04:46:02.42M 2015-11-09T04:45:54.523Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.972 34.376 1498.6903 04:46:02.62M 2015-11-09T04:45:54.723Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.972 34.376 1498.6913 04:46:02.82M 2015-11-09T04:45:54.933Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.972 34.375 1498.6918 04:46:03.04M 2015-11-09T04:45:55.139Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.972 34.376 1498.6917 04:46:03.24M 2015-11-09T04:45:55.338Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.967 34.371 1498.6853 04:46:03.44M 2015-11-09T04:45:55.538Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.970 34.374 1498.6881 04:46:03.64M 2015-11-09T04:45:55.743Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.971 34.376 1498.6891 04:46:03.83M 2015-11-09T04:45:55.944Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.972 34.376 1498.6901 04:46:04.05M 2015-11-09T04:45:56.150Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.973 34.377 1498.6913 04:46:04.25M 2015-11-09T04:45:56.399Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.974 34.378 1498.6920 04:46:04.45M 2015-11-09T04:45:56.554Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.975 34.379 1498.6925 04:46:04.70M 2015-11-09T04:45:56.759Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.975 34.378 1498.6925 04:46:04.85M 2015-11-09T04:45:56.964Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.975 34.378 1498.6927 04:46:05.07M 2015-11-09T04:45:57.164Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.975 34.378 1498.6923 04:46:05.27M 2015-11-09T04:45:57.384Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.975 34.380 1498.6880 04:46:05.47M 2015-11-09T04:45:57.569Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.975 34.380 1498.6873 04:46:05.68M 2015-11-09T04:45:57.774Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.975 34.380 1498.6863 04:46:05.86M 2015-11-09T04:45:57.974Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.974 34.380 1498.6852 04:46:06.08M 2015-11-09T04:45:58.184Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.974 34.379 1498.6843 04:46:06.28M 2015-11-09T04:45:58.379Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.973 34.379 1498.6836 04:46:06.48M 2015-11-09T04:45:58.589Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.973 34.379 1498.6831 04:46:06.68M 2015-11-09T04:45:58.789Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.973 34.379 1498.6832 04:46:06.88M 2015-11-09T04:45:58.994Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.973 34.378 1498.6833 04:46:07.10M 2015-11-09T04:45:59.194Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.972 34.377 1498.6831 04:46:07.30M 2015-11-09T04:45:59.399Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.972 34.377 1498.6833 04:46:07.49M 2015-11-09T04:45:59.604Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.972 34.377 1498.6833 04:46:07.69M 2015-11-09T04:45:59.804Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.973 34.380 1498.6787 04:46:07.89M