2015-11-09T04:44:00.013Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.959  34.362 1498.6696 04:44:08.12M
2015-11-09T04:44:00.218Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.958  34.362 1498.6699 04:44:08.32M
2015-11-09T04:44:00.424Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.959  34.363 1498.6707 04:44:08.51M
2015-11-09T04:44:00.623Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.960  34.365 1498.6715 04:44:08.71M
2015-11-09T04:44:00.830Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.961  34.366 1498.6719 04:44:08.91M
2015-11-09T04:44:01.034Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.968  34.373 1498.6802 04:44:09.13M
2015-11-09T04:44:01.249Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.970  34.375 1498.6832 04:44:09.33M
2015-11-09T04:44:01.439Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.971  34.376 1498.6847 04:44:09.55M
2015-11-09T04:44:01.639Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.972  34.377 1498.6868 04:44:09.73M
2015-11-09T04:44:01.852Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.973  34.378 1498.6885 04:44:09.93M
2015-11-09T04:44:02.044Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.973  34.378 1498.6892 04:44:10.15M
2015-11-09T04:44:02.249Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.973  34.379 1498.6886 04:44:10.34M
2015-11-09T04:44:02.454Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.974  34.379 1498.6897 04:44:10.54M
2015-11-09T04:44:02.654Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.965  34.371 1498.6807 04:44:10.74M
2015-11-09T04:44:02.859Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.964  34.370 1498.6812 04:44:10.94M
2015-11-09T04:44:03.059Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.963  34.369 1498.6816 04:44:11.16M
2015-11-09T04:44:03.264Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.963  34.367 1498.6818 04:44:11.36M
2015-11-09T04:44:03.464Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.963  34.367 1498.6825 04:44:11.56M
2015-11-09T04:44:03.669Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.964  34.368 1498.6836 04:44:11.76M
2015-11-09T04:44:03.874Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.964  34.369 1498.6841 04:44:11.95M
2015-11-09T04:44:04.074Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.968  34.372 1498.6874 04:44:12.18M
2015-11-09T04:44:04.279Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.968  34.373 1498.6864 04:44:12.37M
2015-11-09T04:44:04.479Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.969  34.374 1498.6852 04:44:12.57M
2015-11-09T04:44:04.729Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.970  34.375 1498.6863 04:44:12.77M
2015-11-09T04:44:04.889Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.968  34.373 1498.6837 04:44:13.04M
2015-11-09T04:44:05.094Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.968  34.373 1498.6835 04:44:13.19M
2015-11-09T04:44:05.294Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.968  34.373 1498.6825 04:44:13.39M
2015-11-09T04:44:05.494Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.969  34.374 1498.6832 04:44:13.59M
2015-11-09T04:44:05.719Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.968  34.374 1498.6816 04:44:13.79M
2015-11-09T04:44:05.904Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.968  34.373 1498.6797 04:44:14.02M
2015-11-09T04:44:06.104Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.966  34.372 1498.6771 04:44:14.21M
2015-11-09T04:44:06.309Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.966  34.372 1498.6758 04:44:14.40M
2015-11-09T04:44:06.514Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.966  34.372 1498.6757 04:44:14.60M
2015-11-09T04:44:06.714Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.966  34.372 1498.6754 04:44:14.80M
2015-11-09T04:44:06.919Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.966  34.371 1498.6743 04:44:15.02M
2015-11-09T04:44:07.119Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.965  34.370 1498.6733 04:44:15.22M
2015-11-09T04:44:07.324Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.965  34.370 1498.6726 04:44:15.42M
2015-11-09T04:44:07.529Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.965  34.370 1498.6732 04:44:15.62M
2015-11-09T04:44:07.729Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.964  34.369 1498.6725 04:44:15.82M
2015-11-09T04:44:07.929Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.964  34.369 1498.6703 04:44:16.03M
2015-11-09T04:44:08.139Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.963  34.369 1498.6691 04:44:16.23M
2015-11-09T04:44:08.339Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.962  34.367 1498.6677 04:44:16.43M
2015-11-09T04:44:08.539Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.961  34.367 1498.6665 04:44:16.63M
2015-11-09T04:44:08.744Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.960  34.366 1498.6659 04:44:16.83M
2015-11-09T04:44:08.949Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.960  34.366 1498.6653 04:44:17.05M
2015-11-09T04:44:09.155Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.959  34.365 1498.6652 04:44:17.25M
2015-11-09T04:44:09.354Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.958  34.364 1498.6649 04:44:17.45M
2015-11-09T04:44:09.559Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.959  34.365 1498.6652 04:44:17.65M
2015-11-09T04:44:09.804Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.958  34.364 1498.6654 04:44:17.85M
2015-11-09T04:44:09.964Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.959  34.365 1498.6675 04:44:18.11M
2015-11-09T04:44:10.184Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.960  34.365 1498.6693 04:44:18.27M
2015-11-09T04:44:10.369Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.960  34.365 1498.6699 04:44:18.48M
2015-11-09T04:44:10.574Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.960  34.366 1498.6709 04:44:18.66M
2015-11-09T04:44:10.774Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.961  34.366 1498.6726 04:44:18.86M
2015-11-09T04:44:10.979Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.961  34.366 1498.6741 04:44:19.08M
2015-11-09T04:44:11.184Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.962  34.367 1498.6763 04:44:19.28M
2015-11-09T04:44:11.384Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.368 1498.6796 04:44:19.48M
2015-11-09T04:44:11.589Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.965  34.369 1498.6829 04:44:19.68M
2015-11-09T04:44:11.794Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.966  34.371 1498.6847 04:44:19.88M
2015-11-09T04:44:11.994Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.967  34.373 1498.6818 04:44:20.10M
2015-11-09T04:44:12.199Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.968  34.374 1498.6814 04:44:20.29M
2015-11-09T04:44:12.399Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.968  34.375 1498.6816 04:44:20.49M
2015-11-09T04:44:12.602Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.968  34.375 1498.6816 04:44:20.69M
2015-11-09T04:44:12.804Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.967  34.374 1498.6807 04:44:20.89M
2015-11-09T04:44:13.009Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.967  34.374 1498.6796 04:44:21.11M
2015-11-09T04:44:13.214Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.967  34.375 1498.6777 04:44:21.31M
2015-11-09T04:44:13.416Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.967  34.375 1498.6774 04:44:21.51M
2015-11-09T04:44:13.619Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.967  34.375 1498.6780 04:44:21.71M
2015-11-09T04:44:13.824Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.968  34.375 1498.6783 04:44:21.91M
2015-11-09T04:44:14.024Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.968  34.375 1498.6786 04:44:22.13M
2015-11-09T04:44:14.230Z|I-OCEAN7-304-XXXX|  28.36  12.632  39.968  34.375 1498.6798 04:44:22.32M
2015-11-09T04:44:14.429Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.968  34.374 1498.6790 04:44:22.52M
2015-11-09T04:44:14.649Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.967  34.373 1498.6776 04:44:22.72M
2015-11-09T04:44:14.884Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.965  34.371 1498.6760 04:44:22.94M
2015-11-09T04:44:15.039Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.964  34.370 1498.6752 04:44:23.18M
2015-11-09T04:44:15.239Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.966  34.371 1498.6766 04:44:23.34M
2015-11-09T04:44:15.444Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.966  34.371 1498.6761 04:44:23.54M
2015-11-09T04:44:15.649Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.965  34.370 1498.6747 04:44:23.74M
2015-11-09T04:44:15.864Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.964  34.369 1498.6736 04:44:23.94M
2015-11-09T04:44:16.054Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.964  34.369 1498.6724 04:44:24.16M
2015-11-09T04:44:16.259Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.963  34.368 1498.6716 04:44:24.36M
2015-11-09T04:44:16.459Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.963  34.368 1498.6716 04:44:24.55M
2015-11-09T04:44:16.664Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.963  34.368 1498.6705 04:44:24.75M
2015-11-09T04:44:16.868Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.962  34.367 1498.6693 04:44:24.95M
2015-11-09T04:44:17.069Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.961  34.366 1498.6677 04:44:25.17M
2015-11-09T04:44:17.274Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.960  34.365 1498.6670 04:44:25.37M
2015-11-09T04:44:17.474Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.959  34.364 1498.6658 04:44:25.57M
2015-11-09T04:44:17.679Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.959  34.364 1498.6664 04:44:25.77M
2015-11-09T04:44:17.884Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.959  34.364 1498.6665 04:44:25.97M
2015-11-09T04:44:18.084Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.959  34.365 1498.6672 04:44:26.19M
2015-11-09T04:44:18.289Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.960  34.365 1498.6693 04:44:26.39M
2015-11-09T04:44:18.489Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.959  34.364 1498.6681 04:44:26.58M
2015-11-09T04:44:18.694Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.959  34.364 1498.6678 04:44:26.78M
2015-11-09T04:44:18.894Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.959  34.364 1498.6702 04:44:27.00M
2015-11-09T04:44:19.119Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.959  34.364 1498.6716 04:44:27.20M
2015-11-09T04:44:19.300Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.959  34.364 1498.6726 04:44:27.42M
2015-11-09T04:44:19.504Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.959  34.364 1498.6730 04:44:27.60M
2015-11-09T04:44:19.709Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.959  34.364 1498.6740 04:44:27.80M
2015-11-09T04:44:19.959Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.958  34.363 1498.6738 04:44:28.02M
2015-11-09T04:44:20.114Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.958  34.363 1498.6742 04:44:28.26M
2015-11-09T04:44:20.319Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.958  34.363 1498.6755 04:44:28.42M
2015-11-09T04:44:20.519Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.958  34.363 1498.6758 04:44:28.61M
2015-11-09T04:44:20.724Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.959  34.363 1498.6771 04:44:28.81M
2015-11-09T04:44:20.924Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.959  34.364 1498.6776 04:44:29.03M
2015-11-09T04:44:21.129Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.960  34.365 1498.6772 04:44:29.23M
2015-11-09T04:44:21.334Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.960  34.365 1498.6765 04:44:29.43M
2015-11-09T04:44:21.535Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.961  34.366 1498.6772 04:44:29.63M
2015-11-09T04:44:21.740Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.961  34.367 1498.6771 04:44:29.83M
2015-11-09T04:44:21.945Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.962  34.368 1498.6769 04:44:30.05M
2015-11-09T04:44:22.145Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.962  34.368 1498.6755 04:44:30.25M
2015-11-09T04:44:22.351Z|I-OCEAN7-304-XXXX|  28.34  12.633  39.962  34.369 1498.6742 04:44:30.44M
2015-11-09T04:44:22.555Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.963  34.369 1498.6743 04:44:30.64M
2015-11-09T04:44:22.754Z|I-OCEAN7-304-XXXX|  28.24  12.633  39.963  34.370 1498.6740 04:44:30.84M
2015-11-09T04:44:22.960Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.964  34.370 1498.6738 04:44:31.06M
2015-11-09T04:44:23.159Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.965  34.371 1498.6738 04:44:31.26M
2015-11-09T04:44:23.365Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.961  34.367 1498.6685 04:44:31.46M
2015-11-09T04:44:23.585Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.961  34.368 1498.6667 04:44:31.66M
2015-11-09T04:44:23.770Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.961  34.368 1498.6659 04:44:31.87M
2015-11-09T04:44:23.975Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.961  34.367 1498.6652 04:44:32.07M
2015-11-09T04:44:24.175Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.960  34.366 1498.6639 04:44:32.27M
2015-11-09T04:44:24.380Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.959  34.365 1498.6638 04:44:32.47M
2015-11-09T04:44:24.580Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.958  34.364 1498.6627 04:44:32.67M
2015-11-09T04:44:24.785Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.957  34.363 1498.6616 04:44:32.87M
2015-11-09T04:44:25.035Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.965  34.370 1498.6716 04:44:33.09M
2015-11-09T04:44:25.190Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.966  34.371 1498.6743 04:44:33.34M
2015-11-09T04:44:25.395Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.966  34.371 1498.6761 04:44:33.49M
2015-11-09T04:44:25.600Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.967  34.371 1498.6770 04:44:33.69M
2015-11-09T04:44:25.800Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.967  34.371 1498.6785 04:44:33.89M
2015-11-09T04:44:26.000Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.967  34.372 1498.6788 04:44:34.10M
2015-11-09T04:44:26.205Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.968  34.372 1498.6805 04:44:34.30M
2015-11-09T04:44:26.411Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.968  34.372 1498.6818 04:44:34.50M
2015-11-09T04:44:26.615Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.968  34.372 1498.6833 04:44:34.70M
2015-11-09T04:44:26.815Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.370 1498.6837 04:44:34.90M
2015-11-09T04:44:27.020Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.966  34.369 1498.6830 04:44:35.12M
2015-11-09T04:44:27.225Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.965  34.369 1498.6837 04:44:35.32M
2015-11-09T04:44:27.425Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.964  34.368 1498.6823 04:44:35.52M
2015-11-09T04:44:27.630Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.964  34.368 1498.6825 04:44:35.72M
2015-11-09T04:44:27.830Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.963  34.367 1498.6840 04:44:35.92M
2015-11-09T04:44:28.050Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.963  34.367 1498.6843 04:44:36.14M
2015-11-09T04:44:28.235Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.963  34.367 1498.6835 04:44:36.35M
2015-11-09T04:44:28.440Z|I-OCEAN7-304-XXXX|  28.56  12.635  39.962  34.366 1498.6833 04:44:36.53M
2015-11-09T04:44:28.645Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.962  34.366 1498.6833 04:44:36.73M
2015-11-09T04:44:28.845Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.962  34.367 1498.6831 04:44:36.93M
2015-11-09T04:44:29.050Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.963  34.367 1498.6842 04:44:37.15M
2015-11-09T04:44:29.255Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.964  34.368 1498.6844 04:44:37.35M
2015-11-09T04:44:29.455Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.962  34.366 1498.6810 04:44:37.55M
2015-11-09T04:44:29.660Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.962  34.367 1498.6804 04:44:37.75M
2015-11-09T04:44:29.860Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.962  34.367 1498.6790 04:44:37.95M
2015-11-09T04:44:30.065Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.962  34.367 1498.6777 04:44:38.17M
2015-11-09T04:44:30.265Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.962  34.367 1498.6768 04:44:38.36M
2015-11-09T04:44:30.470Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.962  34.367 1498.6763 04:44:38.56M
2015-11-09T04:44:30.675Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.962  34.366 1498.6754 04:44:38.76M
2015-11-09T04:44:30.875Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.961  34.366 1498.6746 04:44:38.96M
2015-11-09T04:44:31.080Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.962  34.367 1498.6754 04:44:39.18M
2015-11-09T04:44:31.280Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.963  34.368 1498.6746 04:44:39.38M
2015-11-09T04:44:31.485Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.963  34.368 1498.6738 04:44:39.58M
2015-11-09T04:44:31.690Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.963  34.368 1498.6725 04:44:39.78M
2015-11-09T04:44:31.890Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.963  34.368 1498.6707 04:44:40.00M
2015-11-09T04:44:32.095Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.963  34.368 1498.6697 04:44:40.20M
2015-11-09T04:44:32.300Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.962  34.368 1498.6681 04:44:40.39M
2015-11-09T04:44:32.520Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.961  34.367 1498.6666 04:44:40.59M
2015-11-09T04:44:32.705Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.957  34.363 1498.6620 04:44:40.81M
2015-11-09T04:44:32.905Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.957  34.363 1498.6616 04:44:41.01M
2015-11-09T04:44:33.110Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.958  34.363 1498.6615 04:44:41.21M
2015-11-09T04:44:33.310Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.958  34.364 1498.6617 04:44:41.41M
2015-11-09T04:44:33.515Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.958  34.364 1498.6617 04:44:41.61M
2015-11-09T04:44:33.720Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.959  34.364 1498.6625 04:44:41.81M
2015-11-09T04:44:33.920Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.956  34.361 1498.6594 04:44:42.03M
2015-11-09T04:44:34.125Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.955  34.361 1498.6598 04:44:42.22M
2015-11-09T04:44:34.330Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.955  34.361 1498.6610 04:44:42.42M
2015-11-09T04:44:34.530Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.955  34.360 1498.6604 04:44:42.62M
2015-11-09T04:44:34.735Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.955  34.361 1498.6621 04:44:42.82M
2015-11-09T04:44:34.935Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.955  34.361 1498.6624 04:44:43.04M
2015-11-09T04:44:35.185Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.956  34.361 1498.6647 04:44:43.24M
2015-11-09T04:44:35.340Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.955  34.361 1498.6652 04:44:43.48M
2015-11-09T04:44:35.546Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.951  34.357 1498.6617 04:44:43.64M
2015-11-09T04:44:35.750Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.954  34.359 1498.6660 04:44:43.84M
2015-11-09T04:44:35.950Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.955  34.361 1498.6685 04:44:44.06M
2015-11-09T04:44:36.155Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.956  34.361 1498.6704 04:44:44.25M
2015-11-09T04:44:36.360Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.957  34.362 1498.6726 04:44:44.45M
2015-11-09T04:44:36.560Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.959  34.364 1498.6758 04:44:44.65M
2015-11-09T04:44:36.760Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.961  34.365 1498.6793 04:44:44.85M
2015-11-09T04:44:36.985Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.962  34.367 1498.6818 04:44:45.07M
2015-11-09T04:44:37.165Z|I-OCEAN7-304-XXXX|  28.66  12.635  39.962  34.367 1498.6832 04:44:45.29M
2015-11-09T04:44:37.375Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.962  34.367 1498.6836 04:44:45.47M
2015-11-09T04:44:37.575Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.963  34.365 1498.6907 04:44:45.67M
2015-11-09T04:44:37.780Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.960  34.362 1498.6874 04:44:45.87M
2015-11-09T04:44:37.980Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.961  34.363 1498.6880 04:44:46.09M
2015-11-09T04:44:38.185Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.960  34.362 1498.6884 04:44:46.28M
2015-11-09T04:44:38.390Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.961  34.363 1498.6876 04:44:46.48M
2015-11-09T04:44:38.590Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.961  34.363 1498.6873 04:44:46.68M
2015-11-09T04:44:38.795Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.364 1498.6871 04:44:46.88M
2015-11-09T04:44:38.997Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.962  34.364 1498.6860 04:44:47.10M
2015-11-09T04:44:39.200Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.961  34.364 1498.6836 04:44:47.30M
2015-11-09T04:44:39.405Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.961  34.364 1498.6823 04:44:47.50M
2015-11-09T04:44:39.605Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.962  34.365 1498.6814 04:44:47.70M
2015-11-09T04:44:39.810Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.963  34.366 1498.6799 04:44:47.89M
2015-11-09T04:44:40.010Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.963  34.367 1498.6779 04:44:48.12M
2015-11-09T04:44:40.260Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.964  34.368 1498.6769 04:44:48.31M
2015-11-09T04:44:40.420Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.964  34.369 1498.6752 04:44:48.56M
2015-11-09T04:44:40.620Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.964  34.369 1498.6729 04:44:48.71M
2015-11-09T04:44:40.825Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.964  34.369 1498.6731 04:44:48.91M
2015-11-09T04:44:41.025Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.964  34.369 1498.6719 04:44:49.13M
2015-11-09T04:44:41.230Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.965  34.370 1498.6722 04:44:49.33M
2015-11-09T04:44:41.450Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.965  34.370 1498.6724 04:44:49.53M
2015-11-09T04:44:41.635Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.965  34.370 1498.6721 04:44:49.74M
2015-11-09T04:44:41.840Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.965  34.371 1498.6718 04:44:49.92M
2015-11-09T04:44:42.040Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.966  34.371 1498.6718 04:44:50.14M
2015-11-09T04:44:42.245Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.966  34.372 1498.6718 04:44:50.34M
2015-11-09T04:44:42.450Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.967  34.372 1498.6730 04:44:50.54M
2015-11-09T04:44:42.650Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.966  34.372 1498.6732 04:44:50.74M
2015-11-09T04:44:42.855Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.966  34.372 1498.6740 04:44:50.94M
2015-11-09T04:44:43.060Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.966  34.372 1498.6746 04:44:51.16M
2015-11-09T04:44:43.260Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.966  34.371 1498.6759 04:44:51.36M
2015-11-09T04:44:43.465Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.966  34.371 1498.6765 04:44:51.56M
2015-11-09T04:44:43.670Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.966  34.371 1498.6780 04:44:51.76M
2015-11-09T04:44:43.871Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.966  34.372 1498.6787 04:44:51.96M
2015-11-09T04:44:44.076Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.967  34.372 1498.6804 04:44:52.17M
2015-11-09T04:44:44.275Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.966  34.370 1498.6798 04:44:52.37M
2015-11-09T04:44:44.480Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.966  34.371 1498.6809 04:44:52.57M
2015-11-09T04:44:44.680Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.963  34.367 1498.6775 04:44:52.77M
2015-11-09T04:44:44.881Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.966  34.370 1498.6813 04:44:52.97M
2015-11-09T04:44:45.086Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.967  34.370 1498.6831 04:44:53.19M
2015-11-09T04:44:45.290Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.968  34.371 1498.6848 04:44:53.39M
2015-11-09T04:44:45.501Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.965  34.369 1498.6819 04:44:53.59M
2015-11-09T04:44:45.700Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.964  34.369 1498.6804 04:44:53.79M
2015-11-09T04:44:45.916Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.964  34.369 1498.6787 04:44:54.01M
2015-11-09T04:44:46.100Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.964  34.368 1498.6774 04:44:54.22M
2015-11-09T04:44:46.306Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.963  34.368 1498.6772 04:44:54.40M
2015-11-09T04:44:46.510Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.367 1498.6761 04:44:54.60M
2015-11-09T04:44:46.711Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.366 1498.6753 04:44:54.80M
2015-11-09T04:44:46.916Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.961  34.366 1498.6743 04:44:55.02M
2015-11-09T04:44:47.121Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.961  34.366 1498.6748 04:44:55.22M
2015-11-09T04:44:47.325Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.961  34.366 1498.6764 04:44:55.42M
2015-11-09T04:44:47.526Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.962  34.367 1498.6764 04:44:55.62M
2015-11-09T04:44:47.726Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.963  34.367 1498.6771 04:44:55.82M
2015-11-09T04:44:47.931Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.963  34.368 1498.6779 04:44:56.04M
2015-11-09T04:44:48.136Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.964  34.369 1498.6780 04:44:56.23M
2015-11-09T04:44:48.336Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.369 1498.6790 04:44:56.43M
2015-11-09T04:44:48.541Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.369 1498.6796 04:44:56.63M
2015-11-09T04:44:48.741Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.965  34.370 1498.6802 04:44:56.83M
2015-11-09T04:44:48.946Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.965  34.370 1498.6809 04:44:57.05M
2015-11-09T04:44:49.151Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.962  34.367 1498.6766 04:44:57.25M
2015-11-09T04:44:49.351Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.366 1498.6768 04:44:57.45M
2015-11-09T04:44:49.551Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.960  34.365 1498.6774 04:44:57.65M
2015-11-09T04:44:49.761Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.961  34.365 1498.6779 04:44:57.84M
2015-11-09T04:44:49.961Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.365 1498.6783 04:44:58.07M
2015-11-09T04:44:50.166Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.961  34.365 1498.6791 04:44:58.26M
2015-11-09T04:44:50.386Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.961  34.365 1498.6797 04:44:58.46M
2015-11-09T04:44:50.571Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.961  34.365 1498.6801 04:44:58.68M
2015-11-09T04:44:50.776Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.962  34.365 1498.6802 04:44:58.86M
2015-11-09T04:44:50.976Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.963  34.366 1498.6807 04:44:59.08M
2015-11-09T04:44:51.181Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.963  34.366 1498.6815 04:44:59.28M
2015-11-09T04:44:51.381Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.964  34.367 1498.6813 04:44:59.48M
2015-11-09T04:44:51.586Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.964  34.368 1498.6809 04:44:59.68M
2015-11-09T04:44:51.786Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.965  34.369 1498.6807 04:44:59.88M
2015-11-09T04:44:51.991Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.965  34.369 1498.6801 04:45:00.09M
2015-11-09T04:44:52.196Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.966  34.370 1498.6801 04:45:00.29M
2015-11-09T04:44:52.396Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.966  34.370 1498.6792 04:45:00.49M
2015-11-09T04:44:52.601Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.966  34.370 1498.6775 04:45:00.69M
2015-11-09T04:44:52.806Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.965  34.370 1498.6769 04:45:00.89M
2015-11-09T04:44:53.006Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.966  34.370 1498.6771 04:45:01.11M
2015-11-09T04:44:53.206Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.965  34.370 1498.6770 04:45:01.31M
2015-11-09T04:44:53.411Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.966  34.370 1498.6771 04:45:01.51M
2015-11-09T04:44:53.616Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.966  34.370 1498.6781 04:45:01.71M
2015-11-09T04:44:53.821Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.966  34.371 1498.6785 04:45:01.91M
2015-11-09T04:44:54.021Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.966  34.370 1498.6771 04:45:02.13M
2015-11-09T04:44:54.221Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.966  34.370 1498.6787 04:45:02.32M
2015-11-09T04:44:54.426Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.966  34.369 1498.6798 04:45:02.52M
2015-11-09T04:44:54.631Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.965  34.369 1498.6804 04:45:02.72M
2015-11-09T04:44:54.851Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.966  34.369 1498.6825 04:45:02.92M
2015-11-09T04:44:55.036Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.965  34.368 1498.6821 04:45:03.16M
2015-11-09T04:44:55.241Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.964  34.367 1498.6820 04:45:03.34M
2015-11-09T04:44:55.441Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.964  34.366 1498.6815 04:45:03.54M
2015-11-09T04:44:55.646Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.964  34.367 1498.6829 04:45:03.74M
2015-11-09T04:44:55.846Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.965  34.368 1498.6832 04:45:03.93M
2015-11-09T04:44:56.051Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.369 1498.6840 04:45:04.15M
2015-11-09T04:44:56.256Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.966  34.370 1498.6848 04:45:04.35M
2015-11-09T04:44:56.456Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.965  34.369 1498.6837 04:45:04.55M
2015-11-09T04:44:56.661Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.965  34.369 1498.6836 04:45:04.75M
2015-11-09T04:44:56.861Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.965  34.369 1498.6842 04:45:04.95M
2015-11-09T04:44:57.066Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.965  34.369 1498.6844 04:45:05.17M
2015-11-09T04:44:57.271Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.965  34.368 1498.6843 04:45:05.37M
2015-11-09T04:44:57.471Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.368 1498.6824 04:45:05.57M
2015-11-09T04:44:57.676Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.967  34.371 1498.6857 04:45:05.77M
2015-11-09T04:44:57.881Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.967  34.371 1498.6862 04:45:05.96M
2015-11-09T04:44:58.081Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.967  34.371 1498.6852 04:45:06.18M
2015-11-09T04:44:58.281Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.967  34.371 1498.6852 04:45:06.38M
2015-11-09T04:44:58.486Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.968  34.372 1498.6853 04:45:06.58M
2015-11-09T04:44:58.691Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.969  34.373 1498.6854 04:45:06.78M
2015-11-09T04:44:58.891Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.965  34.369 1498.6804 04:45:07.00M
2015-11-09T04:44:59.096Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.964  34.368 1498.6790 04:45:07.20M
2015-11-09T04:44:59.316Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.963  34.367 1498.6783 04:45:07.40M
2015-11-09T04:44:59.501Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.962  34.367 1498.6769 04:45:07.61M
2015-11-09T04:44:59.706Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.962  34.366 1498.6757 04:45:07.80M
2015-11-09T04:44:59.906Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.960  34.365 1498.6748 04:45:08.02M