2015-11-09T04:42:00.024Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.959 34.363 1498.6733 04:42:08.12M 2015-11-09T04:42:00.228Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.959 34.363 1498.6742 04:42:08.32M 2015-11-09T04:42:00.428Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6750 04:42:08.52M 2015-11-09T04:42:00.653Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6744 04:42:08.72M 2015-11-09T04:42:00.833Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.959 34.363 1498.6746 04:42:08.93M 2015-11-09T04:42:01.038Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.363 1498.6759 04:42:09.13M 2015-11-09T04:42:01.243Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.960 34.363 1498.6743 04:42:09.33M 2015-11-09T04:42:01.448Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.959 34.364 1498.6732 04:42:09.53M 2015-11-09T04:42:01.649Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.960 34.364 1498.6741 04:42:09.73M 2015-11-09T04:42:01.848Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.365 1498.6746 04:42:09.93M 2015-11-09T04:42:02.053Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.961 34.365 1498.6738 04:42:10.15M 2015-11-09T04:42:02.259Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.365 1498.6735 04:42:10.35M 2015-11-09T04:42:02.459Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.960 34.364 1498.6724 04:42:10.55M 2015-11-09T04:42:02.664Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.364 1498.6718 04:42:10.75M 2015-11-09T04:42:02.869Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.960 34.365 1498.6719 04:42:10.95M 2015-11-09T04:42:03.069Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.960 34.364 1498.6727 04:42:11.16M 2015-11-09T04:42:03.273Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.956 34.361 1498.6683 04:42:11.36M 2015-11-09T04:42:03.474Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.956 34.361 1498.6681 04:42:11.56M 2015-11-09T04:42:03.679Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.955 34.360 1498.6676 04:42:11.76M 2015-11-09T04:42:03.884Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.955 34.360 1498.6674 04:42:11.96M 2015-11-09T04:42:04.102Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.955 34.360 1498.6666 04:42:12.18M 2015-11-09T04:42:04.289Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.954 34.360 1498.6654 04:42:12.38M 2015-11-09T04:42:04.489Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.954 34.359 1498.6660 04:42:12.58M 2015-11-09T04:42:04.694Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.953 34.358 1498.6654 04:42:12.78M 2015-11-09T04:42:04.894Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.953 34.358 1498.6666 04:42:13.00M 2015-11-09T04:42:05.119Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.953 34.358 1498.6667 04:42:13.19M 2015-11-09T04:42:05.304Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.960 34.364 1498.6754 04:42:13.41M 2015-11-09T04:42:05.509Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.960 34.364 1498.6754 04:42:13.59M 2015-11-09T04:42:05.709Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.959 34.364 1498.6742 04:42:13.79M 2015-11-09T04:42:05.914Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.959 34.363 1498.6738 04:42:14.01M 2015-11-09T04:42:06.114Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.959 34.363 1498.6737 04:42:14.21M 2015-11-09T04:42:06.319Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.958 34.362 1498.6727 04:42:14.41M 2015-11-09T04:42:06.519Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.957 34.361 1498.6716 04:42:14.61M 2015-11-09T04:42:06.724Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.956 34.360 1498.6715 04:42:14.81M 2015-11-09T04:42:06.929Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.955 34.359 1498.6715 04:42:15.03M 2015-11-09T04:42:07.129Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.956 34.360 1498.6735 04:42:15.22M 2015-11-09T04:42:07.334Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.957 34.360 1498.6754 04:42:15.42M 2015-11-09T04:42:07.534Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.958 34.362 1498.6757 04:42:15.62M 2015-11-09T04:42:07.739Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.958 34.362 1498.6763 04:42:15.82M 2015-11-09T04:42:07.947Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.959 34.363 1498.6765 04:42:16.04M 2015-11-09T04:42:08.145Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.960 34.364 1498.6770 04:42:16.24M 2015-11-09T04:42:08.349Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.960 34.364 1498.6772 04:42:16.44M 2015-11-09T04:42:08.549Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.961 34.364 1498.6782 04:42:16.64M 2015-11-09T04:42:08.754Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.961 34.364 1498.6783 04:42:16.84M 2015-11-09T04:42:08.959Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.364 1498.6775 04:42:17.06M 2015-11-09T04:42:09.164Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.959 34.363 1498.6754 04:42:17.26M 2015-11-09T04:42:09.359Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6748 04:42:17.45M 2015-11-09T04:42:09.584Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.960 34.364 1498.6750 04:42:17.65M 2015-11-09T04:42:09.769Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.959 34.364 1498.6741 04:42:17.87M 2015-11-09T04:42:09.974Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.959 34.364 1498.6731 04:42:18.07M 2015-11-09T04:42:10.174Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.364 1498.6716 04:42:18.27M 2015-11-09T04:42:10.379Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.958 34.363 1498.6705 04:42:18.47M 2015-11-09T04:42:10.584Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.957 34.362 1498.6681 04:42:18.67M 2015-11-09T04:42:10.784Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.956 34.361 1498.6656 04:42:18.87M 2015-11-09T04:42:10.989Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.955 34.361 1498.6636 04:42:19.09M 2015-11-09T04:42:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.954 34.360 1498.6608 04:42:19.29M 2015-11-09T04:42:11.394Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.953 34.359 1498.6589 04:42:19.48M 2015-11-09T04:42:11.599Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.953 34.360 1498.6583 04:42:19.68M 2015-11-09T04:42:11.799Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.953 34.360 1498.6575 04:42:19.88M 2015-11-09T04:42:12.004Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.954 34.361 1498.6576 04:42:20.10M 2015-11-09T04:42:12.204Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.955 34.361 1498.6595 04:42:20.30M 2015-11-09T04:42:12.409Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.955 34.362 1498.6608 04:42:20.50M 2015-11-09T04:42:12.609Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.956 34.362 1498.6619 04:42:20.70M 2015-11-09T04:42:12.814Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.956 34.362 1498.6631 04:42:20.90M 2015-11-09T04:42:13.019Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.956 34.362 1498.6635 04:42:21.12M 2015-11-09T04:42:13.224Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.956 34.362 1498.6639 04:42:21.31M 2015-11-09T04:42:13.424Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.956 34.362 1498.6654 04:42:21.51M 2015-11-09T04:42:13.662Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.957 34.362 1498.6678 04:42:21.71M 2015-11-09T04:42:13.829Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.957 34.362 1498.6697 04:42:21.91M 2015-11-09T04:42:14.049Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.957 34.362 1498.6711 04:42:22.13M 2015-11-09T04:42:14.239Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.958 34.362 1498.6729 04:42:22.35M 2015-11-09T04:42:14.439Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.362 1498.6738 04:42:22.53M 2015-11-09T04:42:14.639Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.361 1498.6742 04:42:22.73M 2015-11-09T04:42:14.849Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.958 34.362 1498.6754 04:42:22.92M 2015-11-09T04:42:15.049Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.958 34.361 1498.6765 04:42:23.15M 2015-11-09T04:42:15.249Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.958 34.361 1498.6761 04:42:23.34M 2015-11-09T04:42:15.454Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.957 34.361 1498.6750 04:42:23.54M 2015-11-09T04:42:15.659Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.957 34.360 1498.6754 04:42:23.74M 2015-11-09T04:42:15.859Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.956 34.360 1498.6755 04:42:23.94M 2015-11-09T04:42:16.064Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.956 34.360 1498.6764 04:42:24.16M 2015-11-09T04:42:16.266Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.956 34.360 1498.6757 04:42:24.36M 2015-11-09T04:42:16.469Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.956 34.360 1498.6750 04:42:24.56M 2015-11-09T04:42:16.669Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.956 34.361 1498.6742 04:42:24.76M 2015-11-09T04:42:16.874Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.956 34.360 1498.6736 04:42:24.95M 2015-11-09T04:42:17.079Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.956 34.361 1498.6736 04:42:25.17M 2015-11-09T04:42:17.279Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.956 34.361 1498.6735 04:42:25.37M 2015-11-09T04:42:17.484Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.368 1498.6813 04:42:25.57M 2015-11-09T04:42:17.684Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.964 34.369 1498.6815 04:42:25.77M 2015-11-09T04:42:17.889Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.966 34.370 1498.6829 04:42:25.97M 2015-11-09T04:42:18.089Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.963 34.368 1498.6805 04:42:26.19M 2015-11-09T04:42:18.299Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.963 34.367 1498.6807 04:42:26.39M 2015-11-09T04:42:18.519Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.962 34.366 1498.6793 04:42:26.59M 2015-11-09T04:42:18.704Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.961 34.365 1498.6776 04:42:26.80M 2015-11-09T04:42:18.909Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.961 34.365 1498.6764 04:42:27.01M 2015-11-09T04:42:19.109Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.960 34.364 1498.6750 04:42:27.21M 2015-11-09T04:42:19.342Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.959 34.363 1498.6740 04:42:27.40M 2015-11-09T04:42:19.514Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.959 34.363 1498.6730 04:42:27.60M 2015-11-09T04:42:19.719Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.959 34.363 1498.6729 04:42:27.80M 2015-11-09T04:42:19.919Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.959 34.363 1498.6730 04:42:28.02M 2015-11-09T04:42:20.129Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.960 34.364 1498.6729 04:42:28.22M 2015-11-09T04:42:20.324Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.960 34.364 1498.6726 04:42:28.42M 2015-11-09T04:42:20.529Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.959 34.363 1498.6726 04:42:28.61M 2015-11-09T04:42:20.742Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.959 34.363 1498.6719 04:42:28.82M 2015-11-09T04:42:20.939Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.958 34.362 1498.6708 04:42:29.03M 2015-11-09T04:42:21.139Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.958 34.362 1498.6699 04:42:29.23M 2015-11-09T04:42:21.345Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.958 34.362 1498.6696 04:42:29.43M 2015-11-09T04:42:21.545Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.958 34.362 1498.6694 04:42:29.63M 2015-11-09T04:42:21.749Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.958 34.362 1498.6698 04:42:29.83M 2015-11-09T04:42:21.949Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.958 34.362 1498.6687 04:42:30.05M 2015-11-09T04:42:22.154Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.958 34.362 1498.6688 04:42:30.25M 2015-11-09T04:42:22.359Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.953 34.357 1498.6638 04:42:30.45M 2015-11-09T04:42:22.560Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.953 34.357 1498.6637 04:42:30.65M 2015-11-09T04:42:22.759Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.953 34.357 1498.6641 04:42:30.85M 2015-11-09T04:42:22.985Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.953 34.357 1498.6641 04:42:31.06M 2015-11-09T04:42:23.169Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.953 34.357 1498.6648 04:42:31.28M 2015-11-09T04:42:23.374Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.952 34.356 1498.6647 04:42:31.46M 2015-11-09T04:42:23.574Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.953 34.356 1498.6653 04:42:31.66M 2015-11-09T04:42:23.774Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.953 34.357 1498.6646 04:42:31.86M 2015-11-09T04:42:23.980Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.953 34.358 1498.6663 04:42:32.08M 2015-11-09T04:42:24.184Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.955 34.359 1498.6671 04:42:32.28M 2015-11-09T04:42:24.384Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.956 34.360 1498.6680 04:42:32.47M 2015-11-09T04:42:24.589Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.957 34.361 1498.6692 04:42:32.68M 2015-11-09T04:42:24.795Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.957 34.362 1498.6697 04:42:32.88M 2015-11-09T04:42:24.999Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.958 34.362 1498.6708 04:42:33.09M 2015-11-09T04:42:25.199Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.958 34.363 1498.6716 04:42:33.29M 2015-11-09T04:42:25.404Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.959 34.364 1498.6731 04:42:33.49M 2015-11-09T04:42:25.604Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.960 34.365 1498.6743 04:42:33.69M 2015-11-09T04:42:25.809Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.960 34.365 1498.6750 04:42:33.89M 2015-11-09T04:42:26.009Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.960 34.365 1498.6748 04:42:34.11M 2015-11-09T04:42:26.214Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.959 34.364 1498.6752 04:42:34.31M 2015-11-09T04:42:26.419Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.959 34.364 1498.6748 04:42:34.51M 2015-11-09T04:42:26.625Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.959 34.364 1498.6752 04:42:34.71M 2015-11-09T04:42:26.825Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.958 34.364 1498.6725 04:42:34.91M 2015-11-09T04:42:27.025Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.958 34.364 1498.6729 04:42:35.13M 2015-11-09T04:42:27.230Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.950 34.357 1498.6636 04:42:35.32M 2015-11-09T04:42:27.450Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.950 34.356 1498.6636 04:42:35.52M 2015-11-09T04:42:27.635Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.950 34.356 1498.6635 04:42:35.74M 2015-11-09T04:42:27.840Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.950 34.356 1498.6646 04:42:35.92M 2015-11-09T04:42:28.045Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.951 34.357 1498.6661 04:42:36.14M 2015-11-09T04:42:28.260Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.953 34.359 1498.6687 04:42:36.34M 2015-11-09T04:42:28.450Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.954 34.360 1498.6698 04:42:36.54M 2015-11-09T04:42:28.655Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.955 34.361 1498.6707 04:42:36.74M 2015-11-09T04:42:28.855Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.956 34.362 1498.6724 04:42:36.94M 2015-11-09T04:42:29.060Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.954 34.359 1498.6692 04:42:37.16M 2015-11-09T04:42:29.265Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.953 34.358 1498.6687 04:42:37.35M 2015-11-09T04:42:29.465Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.953 34.358 1498.6676 04:42:37.55M 2015-11-09T04:42:29.665Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.958 34.362 1498.6722 04:42:37.75M 2015-11-09T04:42:29.870Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.958 34.363 1498.6722 04:42:37.95M 2015-11-09T04:42:30.075Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.959 34.363 1498.6726 04:42:38.17M 2015-11-09T04:42:30.280Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.960 34.364 1498.6726 04:42:38.37M 2015-11-09T04:42:30.480Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.960 34.364 1498.6716 04:42:38.57M 2015-11-09T04:42:30.685Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.961 34.365 1498.6710 04:42:38.77M 2015-11-09T04:42:30.885Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.962 34.366 1498.6705 04:42:38.97M 2015-11-09T04:42:31.090Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.962 34.367 1498.6694 04:42:39.19M 2015-11-09T04:42:31.290Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.962 34.367 1498.6669 04:42:39.38M 2015-11-09T04:42:31.495Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.961 34.366 1498.6658 04:42:39.58M 2015-11-09T04:42:31.695Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.961 34.366 1498.6652 04:42:39.78M 2015-11-09T04:42:31.915Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.961 34.366 1498.6644 04:42:40.00M 2015-11-09T04:42:32.105Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.961 34.366 1498.6644 04:42:40.21M 2015-11-09T04:42:32.305Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.960 34.366 1498.6635 04:42:40.40M 2015-11-09T04:42:32.510Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.959 34.365 1498.6638 04:42:40.60M 2015-11-09T04:42:32.715Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.959 34.364 1498.6641 04:42:40.80M 2015-11-09T04:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.959 34.364 1498.6658 04:42:41.02M 2015-11-09T04:42:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.959 34.364 1498.6666 04:42:41.21M 2015-11-09T04:42:33.320Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.959 34.364 1498.6680 04:42:41.41M 2015-11-09T04:42:33.525Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.959 34.364 1498.6678 04:42:41.61M 2015-11-09T04:42:33.730Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.958 34.363 1498.6691 04:42:41.81M 2015-11-09T04:42:33.930Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.958 34.363 1498.6713 04:42:42.03M 2015-11-09T04:42:34.135Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.958 34.362 1498.6729 04:42:42.23M 2015-11-09T04:42:34.335Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.958 34.362 1498.6752 04:42:42.43M 2015-11-09T04:42:34.540Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6777 04:42:42.63M 2015-11-09T04:42:34.745Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.363 1498.6782 04:42:42.83M 2015-11-09T04:42:34.945Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.958 34.362 1498.6793 04:42:43.05M 2015-11-09T04:42:35.150Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.958 34.362 1498.6798 04:42:43.24M 2015-11-09T04:42:35.355Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.958 34.362 1498.6808 04:42:43.44M 2015-11-09T04:42:35.555Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.959 34.362 1498.6813 04:42:43.64M 2015-11-09T04:42:35.755Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.959 34.362 1498.6825 04:42:43.84M 2015-11-09T04:42:35.960Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.959 34.363 1498.6829 04:42:44.06M 2015-11-09T04:42:36.165Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.959 34.362 1498.6831 04:42:44.26M 2015-11-09T04:42:36.385Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.362 1498.6832 04:42:44.46M 2015-11-09T04:42:36.570Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.959 34.362 1498.6832 04:42:44.67M 2015-11-09T04:42:36.775Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.362 1498.6821 04:42:44.85M 2015-11-09T04:42:36.975Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6810 04:42:45.07M 2015-11-09T04:42:37.180Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.959 34.363 1498.6808 04:42:45.27M 2015-11-09T04:42:37.380Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.959 34.363 1498.6799 04:42:45.47M 2015-11-09T04:42:37.585Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6792 04:42:45.67M 2015-11-09T04:42:37.790Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6794 04:42:45.87M 2015-11-09T04:42:37.990Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6790 04:42:46.09M 2015-11-09T04:42:38.195Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.960 34.364 1498.6787 04:42:46.29M 2015-11-09T04:42:38.395Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.961 34.365 1498.6777 04:42:46.49M 2015-11-09T04:42:38.600Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.962 34.365 1498.6774 04:42:46.68M 2015-11-09T04:42:38.805Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.366 1498.6775 04:42:46.89M 2015-11-09T04:42:39.005Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.962 34.366 1498.6771 04:42:47.11M 2015-11-09T04:42:39.210Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.367 1498.6765 04:42:47.30M 2015-11-09T04:42:39.410Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.964 34.368 1498.6769 04:42:47.50M 2015-11-09T04:42:39.615Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.964 34.369 1498.6777 04:42:47.70M 2015-11-09T04:42:39.815Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.965 34.369 1498.6776 04:42:47.90M 2015-11-09T04:42:40.020Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.966 34.370 1498.6785 04:42:48.12M 2015-11-09T04:42:40.225Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.966 34.370 1498.6788 04:42:48.32M 2015-11-09T04:42:40.462Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.966 34.370 1498.6786 04:42:48.52M 2015-11-09T04:42:40.630Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.370 1498.6777 04:42:48.72M 2015-11-09T04:42:40.850Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.370 1498.6777 04:42:48.92M 2015-11-09T04:42:41.040Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.370 1498.6777 04:42:49.15M 2015-11-09T04:42:41.240Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.966 34.370 1498.6770 04:42:49.34M 2015-11-09T04:42:41.440Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.965 34.369 1498.6764 04:42:49.53M 2015-11-09T04:42:41.645Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.965 34.370 1498.6760 04:42:49.73M 2015-11-09T04:42:41.850Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.965 34.369 1498.6761 04:42:49.93M 2015-11-09T04:42:42.050Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.964 34.369 1498.6755 04:42:50.15M 2015-11-09T04:42:42.262Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.964 34.368 1498.6759 04:42:50.35M 2015-11-09T04:42:42.460Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.964 34.368 1498.6752 04:42:50.54M 2015-11-09T04:42:42.660Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.963 34.368 1498.6754 04:42:50.75M 2015-11-09T04:42:42.865Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.368 1498.6748 04:42:50.95M 2015-11-09T04:42:43.065Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.367 1498.6748 04:42:51.16M 2015-11-09T04:42:43.270Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.963 34.367 1498.6750 04:42:51.36M 2015-11-09T04:42:43.470Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.962 34.367 1498.6759 04:42:51.56M 2015-11-09T04:42:43.675Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.962 34.366 1498.6754 04:42:51.76M 2015-11-09T04:42:43.880Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.962 34.366 1498.6759 04:42:51.96M 2015-11-09T04:42:44.080Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.962 34.366 1498.6760 04:42:52.18M 2015-11-09T04:42:44.285Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.367 1498.6757 04:42:52.38M 2015-11-09T04:42:44.490Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6764 04:42:52.58M 2015-11-09T04:42:44.690Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6757 04:42:52.78M 2015-11-09T04:42:44.895Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6760 04:42:52.97M 2015-11-09T04:42:45.095Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6760 04:42:53.19M 2015-11-09T04:42:45.315Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.962 34.367 1498.6758 04:42:53.39M 2015-11-09T04:42:45.505Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.962 34.367 1498.6753 04:42:53.61M 2015-11-09T04:42:45.705Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.366 1498.6754 04:42:53.79M 2015-11-09T04:42:45.905Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.366 1498.6753 04:42:54.01M 2015-11-09T04:42:46.110Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.961 34.366 1498.6747 04:42:54.21M 2015-11-09T04:42:46.315Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.960 34.366 1498.6744 04:42:54.41M 2015-11-09T04:42:46.520Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.960 34.366 1498.6738 04:42:54.61M 2015-11-09T04:42:46.720Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.961 34.366 1498.6750 04:42:54.81M 2015-11-09T04:42:46.925Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.961 34.366 1498.6757 04:42:55.02M 2015-11-09T04:42:47.125Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.960 34.366 1498.6759 04:42:55.22M 2015-11-09T04:42:47.331Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.960 34.365 1498.6763 04:42:55.42M 2015-11-09T04:42:47.535Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.960 34.365 1498.6753 04:42:55.62M 2015-11-09T04:42:47.735Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.959 34.364 1498.6747 04:42:55.82M 2015-11-09T04:42:47.941Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.959 34.363 1498.6737 04:42:56.04M 2015-11-09T04:42:48.145Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.959 34.364 1498.6731 04:42:56.24M 2015-11-09T04:42:48.345Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.959 34.363 1498.6729 04:42:56.44M 2015-11-09T04:42:48.545Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.363 1498.6727 04:42:56.64M 2015-11-09T04:42:48.750Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.363 1498.6727 04:42:56.83M 2015-11-09T04:42:48.955Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.959 34.363 1498.6725 04:42:57.06M 2015-11-09T04:42:49.160Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6736 04:42:57.25M 2015-11-09T04:42:49.361Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.959 34.363 1498.6732 04:42:57.45M 2015-11-09T04:42:49.566Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.959 34.363 1498.6720 04:42:57.65M 2015-11-09T04:42:49.786Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.958 34.363 1498.6707 04:42:57.85M 2015-11-09T04:42:49.971Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.958 34.363 1498.6699 04:42:58.09M 2015-11-09T04:42:50.170Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.958 34.363 1498.6707 04:42:58.27M 2015-11-09T04:42:50.376Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.959 34.364 1498.6700 04:42:58.47M 2015-11-09T04:42:50.581Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.960 34.365 1498.6714 04:42:58.67M 2015-11-09T04:42:50.781Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.960 34.365 1498.6710 04:42:58.87M 2015-11-09T04:42:50.986Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.961 34.366 1498.6718 04:42:59.08M 2015-11-09T04:42:51.191Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.958 34.364 1498.6687 04:42:59.28M 2015-11-09T04:42:51.391Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.962 34.367 1498.6730 04:42:59.48M 2015-11-09T04:42:51.596Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.962 34.367 1498.6737 04:42:59.68M 2015-11-09T04:42:51.796Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.962 34.367 1498.6736 04:42:59.88M 2015-11-09T04:42:52.001Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.965 34.370 1498.6768 04:43:00.10M 2015-11-09T04:42:52.206Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.965 34.370 1498.6763 04:43:00.30M 2015-11-09T04:42:52.406Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.964 34.369 1498.6758 04:43:00.50M 2015-11-09T04:42:52.611Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.963 34.368 1498.6754 04:43:00.70M 2015-11-09T04:42:52.811Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.962 34.367 1498.6747 04:43:00.89M 2015-11-09T04:42:53.016Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.366 1498.6754 04:43:01.11M 2015-11-09T04:42:53.221Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.366 1498.6748 04:43:01.31M 2015-11-09T04:42:53.421Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.365 1498.6748 04:43:01.51M 2015-11-09T04:42:53.626Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.365 1498.6746 04:43:01.71M 2015-11-09T04:42:53.826Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.959 34.364 1498.6759 04:43:01.91M 2015-11-09T04:42:54.031Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6801 04:43:02.13M 2015-11-09T04:42:54.251Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6808 04:43:02.33M 2015-11-09T04:42:54.436Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6808 04:43:02.54M 2015-11-09T04:42:54.641Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6799 04:43:02.72M 2015-11-09T04:42:54.841Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6796 04:43:02.92M 2015-11-09T04:42:55.046Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.963 34.368 1498.6792 04:43:03.14M 2015-11-09T04:42:55.251Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.369 1498.6792 04:43:03.34M 2015-11-09T04:42:55.451Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6750 04:43:03.54M 2015-11-09T04:42:55.656Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.960 34.366 1498.6735 04:43:03.74M 2015-11-09T04:42:55.856Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.960 34.365 1498.6732 04:43:03.94M 2015-11-09T04:42:56.061Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.960 34.366 1498.6726 04:43:04.16M 2015-11-09T04:42:56.266Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.960 34.366 1498.6715 04:43:04.36M 2015-11-09T04:42:56.466Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.961 34.366 1498.6711 04:43:04.56M 2015-11-09T04:42:56.671Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.961 34.366 1498.6709 04:43:04.76M 2015-11-09T04:42:56.871Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.961 34.366 1498.6696 04:43:04.95M 2015-11-09T04:42:57.076Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.961 34.367 1498.6685 04:43:05.17M 2015-11-09T04:42:57.276Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.961 34.368 1498.6674 04:43:05.37M 2015-11-09T04:42:57.481Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.961 34.368 1498.6676 04:43:05.57M 2015-11-09T04:42:57.686Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.961 34.368 1498.6675 04:43:05.77M 2015-11-09T04:42:57.891Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.961 34.368 1498.6671 04:43:05.97M 2015-11-09T04:42:58.091Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.961 34.368 1498.6674 04:43:06.19M 2015-11-09T04:42:58.296Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.962 34.368 1498.6676 04:43:06.39M 2015-11-09T04:42:58.496Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.962 34.369 1498.6677 04:43:06.59M 2015-11-09T04:42:58.716Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.962 34.369 1498.6677 04:43:06.78M 2015-11-09T04:42:58.901Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.963 34.369 1498.6678 04:43:07.02M 2015-11-09T04:42:59.106Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.962 34.369 1498.6674 04:43:07.20M 2015-11-09T04:42:59.311Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.962 34.368 1498.6678 04:43:07.40M 2015-11-09T04:42:59.511Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.961 34.367 1498.6688 04:43:07.60M 2015-11-09T04:42:59.716Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.961 34.367 1498.6692 04:43:07.80M 2015-11-09T04:42:59.916Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.961 34.367 1498.6700 04:43:08.02M