2015-11-09T04:41:00.131Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.959  34.364 1498.6698 04:41:08.22M
2015-11-09T04:41:00.336Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.959  34.364 1498.6693 04:41:08.42M
2015-11-09T04:41:00.536Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.959  34.365 1498.6687 04:41:08.62M
2015-11-09T04:41:00.741Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.960  34.365 1498.6694 04:41:08.82M
2015-11-09T04:41:00.941Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.961  34.366 1498.6707 04:41:09.04M
2015-11-09T04:41:01.146Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.963  34.368 1498.6718 04:41:09.24M
2015-11-09T04:41:01.346Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.963  34.368 1498.6725 04:41:09.44M
2015-11-09T04:41:01.551Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.963  34.368 1498.6721 04:41:09.63M
2015-11-09T04:41:01.751Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.963  34.367 1498.6718 04:41:09.83M
2015-11-09T04:41:01.956Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.962  34.367 1498.6710 04:41:10.05M
2015-11-09T04:41:02.161Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.961  34.366 1498.6702 04:41:10.25M
2015-11-09T04:41:02.361Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.963  34.368 1498.6738 04:41:10.45M
2015-11-09T04:41:02.581Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.963  34.368 1498.6744 04:41:10.65M
2015-11-09T04:41:02.771Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.961  34.365 1498.6709 04:41:10.86M
2015-11-09T04:41:02.976Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.962  34.367 1498.6720 04:41:11.07M
2015-11-09T04:41:03.176Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.962  34.367 1498.6727 04:41:11.27M
2015-11-09T04:41:03.381Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.962  34.368 1498.6724 04:41:11.47M
2015-11-09T04:41:03.581Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.967  34.372 1498.6781 04:41:11.67M
2015-11-09T04:41:03.786Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.967  34.372 1498.6792 04:41:11.86M
2015-11-09T04:41:03.986Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.967  34.372 1498.6798 04:41:12.08M
2015-11-09T04:41:04.191Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.967  34.372 1498.6809 04:41:12.28M
2015-11-09T04:41:04.396Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.968  34.373 1498.6815 04:41:12.48M
2015-11-09T04:41:04.596Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.966  34.371 1498.6802 04:41:12.68M
2015-11-09T04:41:04.801Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.966  34.371 1498.6812 04:41:12.88M
2015-11-09T04:41:05.001Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.961  34.367 1498.6765 04:41:13.10M
2015-11-09T04:41:05.206Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.961  34.366 1498.6764 04:41:13.29M
2015-11-09T04:41:05.411Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.366 1498.6766 04:41:13.49M
2015-11-09T04:41:05.611Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.967  34.371 1498.6835 04:41:13.70M
2015-11-09T04:41:05.816Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.968  34.372 1498.6863 04:41:13.89M
2015-11-09T04:41:06.021Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.969  34.373 1498.6874 04:41:14.11M
2015-11-09T04:41:06.221Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.969  34.373 1498.6879 04:41:14.31M
2015-11-09T04:41:06.426Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.969  34.373 1498.6876 04:41:14.51M
2015-11-09T04:41:06.626Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.969  34.373 1498.6870 04:41:14.71M
2015-11-09T04:41:06.831Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.373 1498.6863 04:41:14.91M
2015-11-09T04:41:07.051Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.373 1498.6855 04:41:15.13M
2015-11-09T04:41:07.236Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.968  34.373 1498.6840 04:41:15.34M
2015-11-09T04:41:07.441Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.968  34.373 1498.6833 04:41:15.53M
2015-11-09T04:41:07.641Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.968  34.373 1498.6821 04:41:15.73M
2015-11-09T04:41:07.846Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.969  34.375 1498.6814 04:41:15.92M
2015-11-09T04:41:08.046Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.969  34.375 1498.6813 04:41:16.14M
2015-11-09T04:41:08.251Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.970  34.376 1498.6812 04:41:16.34M
2015-11-09T04:41:08.456Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.967  34.374 1498.6770 04:41:16.54M
2015-11-09T04:41:08.656Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.967  34.373 1498.6763 04:41:16.74M
2015-11-09T04:41:08.861Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.966  34.372 1498.6748 04:41:16.94M
2015-11-09T04:41:09.061Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.965  34.371 1498.6730 04:41:17.16M
2015-11-09T04:41:09.266Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.963  34.369 1498.6703 04:41:17.35M
2015-11-09T04:41:09.466Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.961  34.367 1498.6678 04:41:17.55M
2015-11-09T04:41:09.676Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.960  34.366 1498.6654 04:41:17.75M
2015-11-09T04:41:09.876Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.959  34.365 1498.6632 04:41:17.95M
2015-11-09T04:41:10.081Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.959  34.365 1498.6636 04:41:18.17M
2015-11-09T04:41:10.281Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.959  34.365 1498.6646 04:41:18.37M
2015-11-09T04:41:10.486Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.959  34.365 1498.6653 04:41:18.57M
2015-11-09T04:41:10.686Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.959  34.365 1498.6667 04:41:18.77M
2015-11-09T04:41:10.891Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.959  34.364 1498.6671 04:41:18.97M
2015-11-09T04:41:11.096Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.959  34.364 1498.6672 04:41:19.19M
2015-11-09T04:41:11.296Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.959  34.364 1498.6685 04:41:19.39M
2015-11-09T04:41:11.516Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.959  34.364 1498.6687 04:41:19.58M
2015-11-09T04:41:11.701Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.959  34.364 1498.6691 04:41:19.80M
2015-11-09T04:41:11.906Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.959  34.364 1498.6697 04:41:20.00M
2015-11-09T04:41:12.111Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.960  34.365 1498.6720 04:41:20.20M
2015-11-09T04:41:12.311Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.961  34.366 1498.6735 04:41:20.40M
2015-11-09T04:41:12.516Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.963  34.367 1498.6755 04:41:20.60M
2015-11-09T04:41:12.716Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.964  34.368 1498.6776 04:41:20.80M
2015-11-09T04:41:12.921Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.965  34.369 1498.6809 04:41:21.02M
2015-11-09T04:41:13.126Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.965  34.369 1498.6813 04:41:21.21M
2015-11-09T04:41:13.326Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.965  34.369 1498.6820 04:41:21.42M
2015-11-09T04:41:13.531Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.965  34.369 1498.6825 04:41:21.61M
2015-11-09T04:41:13.731Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.965  34.369 1498.6826 04:41:21.81M
2015-11-09T04:41:13.936Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.965  34.368 1498.6868 04:41:22.03M
2015-11-09T04:41:14.136Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.368 1498.6869 04:41:22.23M
2015-11-09T04:41:14.341Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.964  34.367 1498.6873 04:41:22.43M
2015-11-09T04:41:14.546Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.964  34.367 1498.6871 04:41:22.63M
2015-11-09T04:41:14.751Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.366 1498.6873 04:41:22.83M
2015-11-09T04:41:14.951Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.963  34.366 1498.6859 04:41:23.05M
2015-11-09T04:41:15.151Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.964  34.367 1498.6874 04:41:23.25M
2015-11-09T04:41:15.356Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.965  34.367 1498.6886 04:41:23.44M
2015-11-09T04:41:15.561Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.965  34.368 1498.6897 04:41:23.64M
2015-11-09T04:41:15.762Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.965  34.368 1498.6881 04:41:23.84M
2015-11-09T04:41:15.987Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.368 1498.6866 04:41:24.06M
2015-11-09T04:41:16.171Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.965  34.369 1498.6852 04:41:24.28M
2015-11-09T04:41:16.371Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.965  34.369 1498.6837 04:41:24.46M
2015-11-09T04:41:16.577Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.368 1498.6821 04:41:24.66M
2015-11-09T04:41:16.777Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.964  34.368 1498.6805 04:41:24.86M
2015-11-09T04:41:16.982Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.964  34.368 1498.6796 04:41:25.08M
2015-11-09T04:41:17.187Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.963  34.368 1498.6785 04:41:25.28M
2015-11-09T04:41:17.387Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.964  34.371 1498.6710 04:41:25.48M
2015-11-09T04:41:17.587Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.964  34.371 1498.6698 04:41:25.68M
2015-11-09T04:41:17.792Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.963  34.370 1498.6686 04:41:25.87M
2015-11-09T04:41:17.997Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.962  34.370 1498.6676 04:41:26.09M
2015-11-09T04:41:18.202Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.962  34.370 1498.6658 04:41:26.29M
2015-11-09T04:41:18.402Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.962  34.370 1498.6646 04:41:26.49M
2015-11-09T04:41:18.622Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.961  34.369 1498.6617 04:41:26.69M
2015-11-09T04:41:18.807Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.962  34.370 1498.6617 04:41:26.89M
2015-11-09T04:41:19.012Z|I-OCEAN7-304-XXXX|  27.82  12.632  39.962  34.370 1498.6628 04:41:27.11M
2015-11-09T04:41:19.217Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.962  34.370 1498.6630 04:41:27.30M
2015-11-09T04:41:19.420Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.963  34.370 1498.6637 04:41:27.50M
2015-11-09T04:41:19.622Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.964  34.371 1498.6653 04:41:27.70M
2015-11-09T04:41:19.827Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.964  34.371 1498.6661 04:41:27.90M
2015-11-09T04:41:20.027Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.964  34.371 1498.6670 04:41:28.12M
2015-11-09T04:41:20.227Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.965  34.371 1498.6691 04:41:28.32M
2015-11-09T04:41:20.452Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.965  34.370 1498.6692 04:41:28.52M
2015-11-09T04:41:20.637Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.965  34.370 1498.6702 04:41:28.74M
2015-11-09T04:41:20.842Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.965  34.370 1498.6711 04:41:28.92M
2015-11-09T04:41:21.042Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.964  34.370 1498.6724 04:41:29.14M
2015-11-09T04:41:21.247Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.969  34.374 1498.6776 04:41:29.34M
2015-11-09T04:41:21.447Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.969  34.374 1498.6785 04:41:29.54M
2015-11-09T04:41:21.652Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.969  34.374 1498.6810 04:41:29.73M
2015-11-09T04:41:21.857Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.970  34.375 1498.6827 04:41:29.93M
2015-11-09T04:41:22.057Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.971  34.376 1498.6848 04:41:30.15M
2015-11-09T04:41:22.262Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.971  34.376 1498.6864 04:41:30.35M
2015-11-09T04:41:22.462Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.971  34.376 1498.6882 04:41:30.55M
2015-11-09T04:41:22.667Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.972  34.377 1498.6897 04:41:30.75M
2015-11-09T04:41:22.872Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.971  34.376 1498.6891 04:41:30.95M
2015-11-09T04:41:23.072Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.972  34.376 1498.6908 04:41:31.17M
2015-11-09T04:41:23.277Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.972  34.377 1498.6924 04:41:31.37M
2015-11-09T04:41:23.477Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.972  34.377 1498.6936 04:41:31.56M
2015-11-09T04:41:23.682Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.972  34.377 1498.6931 04:41:31.76M
2015-11-09T04:41:23.887Z|I-OCEAN7-304-XXXX|  28.67  12.634  39.967  34.372 1498.6884 04:41:31.96M
2015-11-09T04:41:24.087Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.967  34.371 1498.6877 04:41:32.18M
2015-11-09T04:41:24.292Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.966  34.370 1498.6879 04:41:32.38M
2015-11-09T04:41:24.492Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.965  34.370 1498.6858 04:41:32.58M
2015-11-09T04:41:24.692Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.964  34.368 1498.6849 04:41:32.78M
2015-11-09T04:41:24.917Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.962  34.367 1498.6826 04:41:32.97M
2015-11-09T04:41:25.107Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.961  34.366 1498.6801 04:41:33.21M
2015-11-09T04:41:25.307Z|I-OCEAN7-304-XXXX|  28.56  12.635  39.962  34.366 1498.6813 04:41:33.40M
2015-11-09T04:41:25.512Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.971  34.375 1498.6914 04:41:33.60M
2015-11-09T04:41:25.712Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.972  34.376 1498.6923 04:41:33.79M
2015-11-09T04:41:25.917Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.971  34.375 1498.6907 04:41:34.01M
2015-11-09T04:41:26.117Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.970  34.374 1498.6887 04:41:34.21M
2015-11-09T04:41:26.322Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.970  34.374 1498.6871 04:41:34.41M
2015-11-09T04:41:26.522Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.969  34.373 1498.6854 04:41:34.61M
2015-11-09T04:41:26.727Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.968  34.372 1498.6836 04:41:34.81M
2015-11-09T04:41:26.927Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.966  34.370 1498.6813 04:41:35.03M
2015-11-09T04:41:27.137Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.965  34.369 1498.6782 04:41:35.22M
2015-11-09T04:41:27.337Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.964  34.368 1498.6765 04:41:35.43M
2015-11-09T04:41:27.542Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.964  34.368 1498.6754 04:41:35.62M
2015-11-09T04:41:27.742Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.959  34.363 1498.6691 04:41:35.82M
2015-11-09T04:41:27.947Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.958  34.363 1498.6672 04:41:36.04M
2015-11-09T04:41:28.147Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.960  34.365 1498.6691 04:41:36.24M
2015-11-09T04:41:28.352Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.962  34.367 1498.6687 04:41:36.44M
2015-11-09T04:41:28.557Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.964  34.369 1498.6697 04:41:36.64M
2015-11-09T04:41:28.757Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.964  34.369 1498.6681 04:41:36.84M
2015-11-09T04:41:28.957Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.959  34.365 1498.6633 04:41:37.06M
2015-11-09T04:41:29.167Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.959  34.365 1498.6630 04:41:37.25M
2015-11-09T04:41:29.382Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.959  34.365 1498.6632 04:41:37.46M
2015-11-09T04:41:29.572Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.959  34.364 1498.6628 04:41:37.67M
2015-11-09T04:41:29.773Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.959  34.364 1498.6639 04:41:37.85M
2015-11-09T04:41:29.977Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.958  34.364 1498.6642 04:41:38.07M
2015-11-09T04:41:30.182Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.958  34.363 1498.6642 04:41:38.27M
2015-11-09T04:41:30.382Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.957  34.363 1498.6648 04:41:38.47M
2015-11-09T04:41:30.587Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.958  34.363 1498.6649 04:41:38.67M
2015-11-09T04:41:30.787Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.958  34.364 1498.6659 04:41:38.87M
2015-11-09T04:41:30.992Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.958  34.364 1498.6666 04:41:39.09M
2015-11-09T04:41:31.197Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.958  34.364 1498.6687 04:41:39.29M
2015-11-09T04:41:31.397Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.958  34.365 1498.6664 04:41:39.49M
2015-11-09T04:41:31.602Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.964  34.370 1498.6743 04:41:39.68M
2015-11-09T04:41:31.807Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.965  34.372 1498.6761 04:41:39.88M
2015-11-09T04:41:32.008Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.966  34.372 1498.6779 04:41:40.10M
2015-11-09T04:41:32.212Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.966  34.372 1498.6785 04:41:40.30M
2015-11-09T04:41:32.422Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.966  34.372 1498.6790 04:41:40.50M
2015-11-09T04:41:32.617Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.967  34.373 1498.6797 04:41:40.70M
2015-11-09T04:41:32.822Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.967  34.373 1498.6803 04:41:40.90M
2015-11-09T04:41:33.022Z|I-OCEAN7-304-XXXX|  28.60  12.633  39.967  34.373 1498.6830 04:41:41.12M
2015-11-09T04:41:33.222Z|I-OCEAN7-304-XXXX|  28.57  12.633  39.967  34.373 1498.6832 04:41:41.32M
2015-11-09T04:41:33.427Z|I-OCEAN7-304-XXXX|  28.57  12.633  39.967  34.373 1498.6843 04:41:41.51M
2015-11-09T04:41:33.627Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.967  34.372 1498.6848 04:41:41.71M
2015-11-09T04:41:33.852Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.967  34.371 1498.6855 04:41:41.91M
2015-11-09T04:41:34.032Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.966  34.371 1498.6857 04:41:42.15M
2015-11-09T04:41:34.242Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.966  34.370 1498.6860 04:41:42.33M
2015-11-09T04:41:34.442Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.965  34.369 1498.6854 04:41:42.53M
2015-11-09T04:41:34.647Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.965  34.368 1498.6849 04:41:42.73M
2015-11-09T04:41:34.847Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.964  34.368 1498.6831 04:41:42.93M
2015-11-09T04:41:35.052Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.964  34.367 1498.6830 04:41:43.15M
2015-11-09T04:41:35.252Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.964  34.367 1498.6833 04:41:43.35M
2015-11-09T04:41:35.457Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.964  34.367 1498.6829 04:41:43.54M
2015-11-09T04:41:35.662Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.964  34.367 1498.6823 04:41:43.74M
2015-11-09T04:41:35.862Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.964  34.368 1498.6823 04:41:43.94M
2015-11-09T04:41:36.067Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.964  34.370 1498.6752 04:41:44.16M
2015-11-09T04:41:36.272Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.964  34.370 1498.6738 04:41:44.36M
2015-11-09T04:41:36.473Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.964  34.370 1498.6729 04:41:44.56M
2015-11-09T04:41:36.678Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.964  34.370 1498.6724 04:41:44.76M
2015-11-09T04:41:36.878Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.963  34.370 1498.6702 04:41:44.96M
2015-11-09T04:41:37.082Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.963  34.370 1498.6689 04:41:45.18M
2015-11-09T04:41:37.282Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.963  34.370 1498.6682 04:41:45.37M
2015-11-09T04:41:37.488Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.963  34.370 1498.6675 04:41:45.57M
2015-11-09T04:41:37.692Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.963  34.370 1498.6681 04:41:45.77M
2015-11-09T04:41:37.892Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.963  34.370 1498.6685 04:41:45.97M
2015-11-09T04:41:38.098Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.963  34.370 1498.6693 04:41:46.19M
2015-11-09T04:41:38.318Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.962  34.369 1498.6688 04:41:46.39M
2015-11-09T04:41:38.502Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.962  34.368 1498.6688 04:41:46.60M
2015-11-09T04:41:38.702Z|I-OCEAN7-304-XXXX|  28.13  12.633  39.961  34.368 1498.6693 04:41:46.79M
2015-11-09T04:41:38.912Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.961  34.367 1498.6692 04:41:47.00M
2015-11-09T04:41:39.112Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.961  34.367 1498.6699 04:41:47.21M
2015-11-09T04:41:39.312Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.961  34.367 1498.6697 04:41:47.40M
2015-11-09T04:41:39.518Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.961  34.367 1498.6693 04:41:47.60M
2015-11-09T04:41:39.717Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.960  34.367 1498.6696 04:41:47.80M
2015-11-09T04:41:39.923Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.961  34.367 1498.6709 04:41:48.02M
2015-11-09T04:41:40.127Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.961  34.367 1498.6715 04:41:48.22M
2015-11-09T04:41:40.333Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.961  34.367 1498.6722 04:41:48.42M
2015-11-09T04:41:40.532Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.961  34.367 1498.6721 04:41:48.62M
2015-11-09T04:41:40.738Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.961  34.367 1498.6719 04:41:48.82M
2015-11-09T04:41:40.943Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.961  34.367 1498.6713 04:41:49.04M
2015-11-09T04:41:41.143Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.961  34.367 1498.6699 04:41:49.24M
2015-11-09T04:41:41.348Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.962  34.367 1498.6707 04:41:49.43M
2015-11-09T04:41:41.548Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.962  34.368 1498.6705 04:41:49.63M
2015-11-09T04:41:41.753Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.368 1498.6711 04:41:49.83M
2015-11-09T04:41:41.958Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.368 1498.6718 04:41:50.05M
2015-11-09T04:41:42.158Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.963  34.369 1498.6729 04:41:50.25M
2015-11-09T04:41:42.363Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.964  34.369 1498.6732 04:41:50.45M
2015-11-09T04:41:42.563Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.964  34.369 1498.6738 04:41:50.65M
2015-11-09T04:41:42.783Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.964  34.369 1498.6726 04:41:50.85M
2015-11-09T04:41:42.973Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.963  34.370 1498.6666 04:41:51.08M
2015-11-09T04:41:43.168Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.962  34.369 1498.6654 04:41:51.27M
2015-11-09T04:41:43.373Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.961  34.369 1498.6644 04:41:51.46M
2015-11-09T04:41:43.578Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.961  34.368 1498.6638 04:41:51.66M
2015-11-09T04:41:43.783Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.960  34.368 1498.6637 04:41:51.86M
2015-11-09T04:41:43.983Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.959  34.367 1498.6631 04:41:52.08M
2015-11-09T04:41:44.188Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.963  34.370 1498.6683 04:41:52.28M
2015-11-09T04:41:44.393Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.964  34.372 1498.6709 04:41:52.48M
2015-11-09T04:41:44.615Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.965  34.372 1498.6733 04:41:52.68M
2015-11-09T04:41:44.798Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.965  34.371 1498.6755 04:41:52.88M
2015-11-09T04:41:45.003Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.965  34.370 1498.6763 04:41:53.10M
2015-11-09T04:41:45.203Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.964  34.370 1498.6780 04:41:53.30M
2015-11-09T04:41:45.408Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.964  34.369 1498.6783 04:41:53.49M
2015-11-09T04:41:45.608Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.963  34.368 1498.6787 04:41:53.70M
2015-11-09T04:41:45.813Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.962  34.366 1498.6783 04:41:53.89M
2015-11-09T04:41:46.018Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.961  34.365 1498.6788 04:41:54.11M
2015-11-09T04:41:46.218Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.960  34.364 1498.6794 04:41:54.31M
2015-11-09T04:41:46.424Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.959  34.363 1498.6788 04:41:54.51M
2015-11-09T04:41:46.624Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.959  34.363 1498.6798 04:41:54.71M
2015-11-09T04:41:46.828Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.959  34.363 1498.6797 04:41:54.91M
2015-11-09T04:41:47.028Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.959  34.362 1498.6794 04:41:55.13M
2015-11-09T04:41:47.253Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.958  34.361 1498.6783 04:41:55.32M
2015-11-09T04:41:47.438Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.366 1498.6842 04:41:55.54M
2015-11-09T04:41:47.643Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.963  34.367 1498.6842 04:41:55.72M
2015-11-09T04:41:47.843Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.963  34.367 1498.6829 04:41:55.92M
2015-11-09T04:41:48.048Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.964  34.368 1498.6826 04:41:56.14M
2015-11-09T04:41:48.248Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.963  34.367 1498.6816 04:41:56.34M
2015-11-09T04:41:48.453Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.963  34.367 1498.6807 04:41:56.54M
2015-11-09T04:41:48.658Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.963  34.367 1498.6799 04:41:56.74M
2015-11-09T04:41:48.858Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.964  34.368 1498.6807 04:41:56.94M
2015-11-09T04:41:49.058Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.964  34.368 1498.6804 04:41:57.16M
2015-11-09T04:41:49.264Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.965  34.368 1498.6808 04:41:57.35M
2015-11-09T04:41:49.468Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.965  34.368 1498.6808 04:41:57.55M
2015-11-09T04:41:49.668Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.965  34.368 1498.6801 04:41:57.75M
2015-11-09T04:41:49.873Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.965  34.369 1498.6792 04:41:57.95M
2015-11-09T04:41:50.073Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.965  34.369 1498.6774 04:41:58.17M
2015-11-09T04:41:50.283Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.965  34.368 1498.6775 04:41:58.37M
2015-11-09T04:41:50.483Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.965  34.369 1498.6772 04:41:58.57M
2015-11-09T04:41:50.683Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.966  34.369 1498.6776 04:41:58.77M
2015-11-09T04:41:50.888Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.963  34.367 1498.6753 04:41:58.97M
2015-11-09T04:41:51.093Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.963  34.367 1498.6748 04:41:59.18M
2015-11-09T04:41:51.298Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.963  34.367 1498.6743 04:41:59.39M
2015-11-09T04:41:51.498Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.963  34.367 1498.6743 04:41:59.59M
2015-11-09T04:41:51.713Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.963  34.367 1498.6743 04:41:59.78M
2015-11-09T04:41:51.904Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.963  34.367 1498.6740 04:42:00.02M
2015-11-09T04:41:52.108Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.963  34.367 1498.6731 04:42:00.20M
2015-11-09T04:41:52.308Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.962  34.366 1498.6724 04:42:00.40M
2015-11-09T04:41:52.542Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.961  34.366 1498.6726 04:42:00.60M
2015-11-09T04:41:52.718Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.961  34.366 1498.6740 04:42:00.80M
2015-11-09T04:41:52.918Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.961  34.365 1498.6746 04:42:01.02M
2015-11-09T04:41:53.123Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.961  34.365 1498.6753 04:42:01.22M
2015-11-09T04:41:53.323Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.961  34.365 1498.6755 04:42:01.41M
2015-11-09T04:41:53.528Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.961  34.365 1498.6755 04:42:01.61M
2015-11-09T04:41:53.728Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.960  34.365 1498.6759 04:42:01.81M
2015-11-09T04:41:53.942Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.961  34.365 1498.6764 04:42:02.03M
2015-11-09T04:41:54.133Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.962  34.366 1498.6777 04:42:02.23M
2015-11-09T04:41:54.338Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.961  34.366 1498.6770 04:42:02.43M
2015-11-09T04:41:54.545Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.961  34.366 1498.6776 04:42:02.63M
2015-11-09T04:41:54.745Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.952  34.357 1498.6669 04:42:02.83M
2015-11-09T04:41:54.948Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.951  34.356 1498.6661 04:42:03.05M
2015-11-09T04:41:55.148Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.950  34.355 1498.6658 04:42:03.24M
2015-11-09T04:41:55.353Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.950  34.355 1498.6650 04:42:03.44M
2015-11-09T04:41:55.558Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.950  34.355 1498.6643 04:42:03.64M
2015-11-09T04:41:55.758Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.951  34.356 1498.6643 04:42:03.84M
2015-11-09T04:41:55.963Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.951  34.356 1498.6636 04:42:04.06M
2015-11-09T04:41:56.183Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.951  34.357 1498.6637 04:42:04.26M
2015-11-09T04:41:56.368Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.952  34.359 1498.6641 04:42:04.48M
2015-11-09T04:41:56.573Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.953  34.360 1498.6638 04:42:04.66M
2015-11-09T04:41:56.773Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.954  34.361 1498.6643 04:42:04.86M
2015-11-09T04:41:56.982Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.954  34.361 1498.6644 04:42:05.07M
2015-11-09T04:41:57.183Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.955  34.361 1498.6648 04:42:05.27M
2015-11-09T04:41:57.383Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.956  34.362 1498.6660 04:42:05.47M
2015-11-09T04:41:57.588Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.957  34.364 1498.6682 04:42:05.67M
2015-11-09T04:41:57.793Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.959  34.364 1498.6700 04:42:05.87M
2015-11-09T04:41:58.022Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.959  34.365 1498.6688 04:42:06.09M
2015-11-09T04:41:58.198Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.960  34.366 1498.6703 04:42:06.29M
2015-11-09T04:41:58.398Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.960  34.366 1498.6721 04:42:06.49M
2015-11-09T04:41:58.603Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.960  34.365 1498.6716 04:42:06.69M
2015-11-09T04:41:58.808Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.959  34.364 1498.6720 04:42:06.89M
2015-11-09T04:41:59.008Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.959  34.364 1498.6720 04:42:07.11M
2015-11-09T04:41:59.208Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.959  34.364 1498.6722 04:42:07.30M
2015-11-09T04:41:59.413Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.958  34.363 1498.6715 04:42:07.50M
2015-11-09T04:41:59.622Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.959  34.363 1498.6726 04:42:07.70M
2015-11-09T04:41:59.818Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.959  34.363 1498.6725 04:42:07.90M