2015-11-09T04:39:00.131Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.971 34.375 1498.6808 04:39:08.22M 2015-11-09T04:39:00.331Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.970 34.374 1498.6792 04:39:08.42M 2015-11-09T04:39:00.536Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.969 34.373 1498.6786 04:39:08.61M 2015-11-09T04:39:00.736Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.967 34.372 1498.6776 04:39:08.81M 2015-11-09T04:39:00.941Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.967 34.371 1498.6776 04:39:09.03M 2015-11-09T04:39:01.141Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.967 34.371 1498.6791 04:39:09.23M 2015-11-09T04:39:01.346Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.372 1498.6808 04:39:09.43M 2015-11-09T04:39:01.551Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.968 34.372 1498.6824 04:39:09.63M 2015-11-09T04:39:01.752Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.969 34.373 1498.6853 04:39:09.83M 2015-11-09T04:39:01.976Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.970 34.374 1498.6866 04:39:10.05M 2015-11-09T04:39:02.161Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.971 34.375 1498.6884 04:39:10.26M 2015-11-09T04:39:02.361Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.971 34.376 1498.6902 04:39:10.45M 2015-11-09T04:39:02.566Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.972 34.376 1498.6909 04:39:10.64M 2015-11-09T04:39:02.771Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.972 34.376 1498.6918 04:39:10.84M 2015-11-09T04:39:02.971Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.972 34.377 1498.6925 04:39:11.06M 2015-11-09T04:39:03.176Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.973 34.378 1498.6931 04:39:11.26M 2015-11-09T04:39:03.381Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.971 34.376 1498.6920 04:39:11.46M 2015-11-09T04:39:03.581Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.962 34.367 1498.6820 04:39:11.66M 2015-11-09T04:39:03.786Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.963 34.368 1498.6824 04:39:11.86M 2015-11-09T04:39:03.986Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.961 34.366 1498.6824 04:39:12.08M 2015-11-09T04:39:04.191Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.961 34.366 1498.6818 04:39:12.27M 2015-11-09T04:39:04.391Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.960 34.365 1498.6804 04:39:12.47M 2015-11-09T04:39:04.596Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.960 34.364 1498.6805 04:39:12.67M 2015-11-09T04:39:04.801Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.960 34.364 1498.6801 04:39:12.87M 2015-11-09T04:39:05.001Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.959 34.363 1498.6786 04:39:13.09M 2015-11-09T04:39:05.206Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.959 34.363 1498.6777 04:39:13.29M 2015-11-09T04:39:05.411Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.959 34.363 1498.6775 04:39:13.49M 2015-11-09T04:39:05.611Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6776 04:39:13.69M 2015-11-09T04:39:05.816Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6775 04:39:13.89M 2015-11-09T04:39:06.016Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.961 34.364 1498.6770 04:39:14.11M 2015-11-09T04:39:06.221Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.962 34.366 1498.6772 04:39:14.31M 2015-11-09T04:39:06.441Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6765 04:39:14.50M 2015-11-09T04:39:06.626Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.367 1498.6771 04:39:14.72M 2015-11-09T04:39:06.862Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.963 34.368 1498.6753 04:39:14.90M 2015-11-09T04:39:07.031Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.964 34.369 1498.6746 04:39:15.12M 2015-11-09T04:39:07.236Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.964 34.369 1498.6737 04:39:15.32M 2015-11-09T04:39:07.441Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.965 34.370 1498.6735 04:39:15.52M 2015-11-09T04:39:07.641Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.966 34.371 1498.6725 04:39:15.72M 2015-11-09T04:39:07.846Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.962 34.368 1498.6675 04:39:15.92M 2015-11-09T04:39:08.046Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.966 34.372 1498.6721 04:39:16.14M 2015-11-09T04:39:08.251Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.965 34.371 1498.6702 04:39:16.34M 2015-11-09T04:39:08.451Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.964 34.370 1498.6678 04:39:16.54M 2015-11-09T04:39:08.661Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.963 34.369 1498.6671 04:39:16.73M 2015-11-09T04:39:08.856Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.955 34.361 1498.6582 04:39:16.93M 2015-11-09T04:39:09.061Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.954 34.360 1498.6591 04:39:17.15M 2015-11-09T04:39:09.266Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.955 34.360 1498.6595 04:39:17.35M 2015-11-09T04:39:09.471Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.955 34.361 1498.6610 04:39:17.55M 2015-11-09T04:39:09.671Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.956 34.361 1498.6613 04:39:17.75M 2015-11-09T04:39:09.876Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.956 34.361 1498.6627 04:39:17.95M 2015-11-09T04:39:10.076Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.956 34.361 1498.6650 04:39:18.17M 2015-11-09T04:39:10.281Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.956 34.361 1498.6661 04:39:18.37M 2015-11-09T04:39:10.486Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.956 34.361 1498.6660 04:39:18.57M 2015-11-09T04:39:10.686Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.957 34.361 1498.6670 04:39:18.76M 2015-11-09T04:39:10.906Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.957 34.362 1498.6683 04:39:18.96M 2015-11-09T04:39:11.091Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.954 34.359 1498.6672 04:39:19.20M 2015-11-09T04:39:11.296Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.954 34.358 1498.6688 04:39:19.38M 2015-11-09T04:39:11.501Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.365 1498.6761 04:39:19.58M 2015-11-09T04:39:11.701Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.365 1498.6774 04:39:19.78M 2015-11-09T04:39:11.910Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.962 34.366 1498.6794 04:39:20.00M 2015-11-09T04:39:12.106Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.963 34.367 1498.6810 04:39:20.20M 2015-11-09T04:39:12.311Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.368 1498.6819 04:39:20.39M 2015-11-09T04:39:12.516Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6877 04:39:20.59M 2015-11-09T04:39:12.716Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.966 34.368 1498.6908 04:39:20.79M 2015-11-09T04:39:12.916Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.369 1498.6918 04:39:21.01M 2015-11-09T04:39:13.121Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.370 1498.6920 04:39:21.21M 2015-11-09T04:39:13.326Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.370 1498.6927 04:39:21.41M 2015-11-09T04:39:13.531Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.967 34.370 1498.6936 04:39:21.61M 2015-11-09T04:39:13.742Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.370 1498.6940 04:39:21.81M 2015-11-09T04:39:13.936Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.370 1498.6943 04:39:22.02M 2015-11-09T04:39:14.141Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.968 34.370 1498.6949 04:39:22.23M 2015-11-09T04:39:14.341Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.371 1498.6940 04:39:22.43M 2015-11-09T04:39:14.541Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.969 34.372 1498.6945 04:39:22.62M 2015-11-09T04:39:14.746Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.970 34.373 1498.6938 04:39:22.82M 2015-11-09T04:39:14.951Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.970 34.373 1498.6925 04:39:23.04M 2015-11-09T04:39:15.156Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.970 34.373 1498.6907 04:39:23.24M 2015-11-09T04:39:15.371Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.969 34.373 1498.6890 04:39:23.44M 2015-11-09T04:39:15.561Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.969 34.374 1498.6879 04:39:23.65M 2015-11-09T04:39:15.761Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.969 34.374 1498.6854 04:39:23.84M 2015-11-09T04:39:15.966Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.968 34.373 1498.6840 04:39:24.05M 2015-11-09T04:39:16.166Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.968 34.373 1498.6823 04:39:24.26M 2015-11-09T04:39:16.371Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.372 1498.6801 04:39:24.45M 2015-11-09T04:39:16.571Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.953 34.359 1498.6632 04:39:24.65M 2015-11-09T04:39:16.776Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.952 34.357 1498.6597 04:39:24.85M 2015-11-09T04:39:16.982Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.953 34.358 1498.6595 04:39:25.07M 2015-11-09T04:39:17.186Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.954 34.360 1498.6597 04:39:25.27M 2015-11-09T04:39:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.968 34.373 1498.6735 04:39:25.47M 2015-11-09T04:39:17.586Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.969 34.374 1498.6730 04:39:25.67M 2015-11-09T04:39:17.791Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.970 34.376 1498.6730 04:39:25.87M 2015-11-09T04:39:17.996Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.972 34.377 1498.6747 04:39:26.09M 2015-11-09T04:39:18.196Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.973 34.379 1498.6760 04:39:26.29M 2015-11-09T04:39:18.401Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.974 34.380 1498.6764 04:39:26.48M 2015-11-09T04:39:18.606Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.975 34.381 1498.6768 04:39:26.68M 2015-11-09T04:39:18.806Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.976 34.381 1498.6779 04:39:26.88M 2015-11-09T04:39:19.007Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.976 34.381 1498.6782 04:39:27.10M 2015-11-09T04:39:19.216Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.977 34.381 1498.6788 04:39:27.30M 2015-11-09T04:39:19.416Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.976 34.381 1498.6794 04:39:27.50M 2015-11-09T04:39:19.622Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.976 34.382 1498.6797 04:39:27.70M 2015-11-09T04:39:19.842Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.976 34.381 1498.6807 04:39:27.90M 2015-11-09T04:39:20.027Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.976 34.381 1498.6819 04:39:28.13M 2015-11-09T04:39:20.227Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.976 34.381 1498.6832 04:39:28.32M 2015-11-09T04:39:20.432Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.978 34.383 1498.6886 04:39:28.51M 2015-11-09T04:39:20.637Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.978 34.383 1498.6920 04:39:28.71M 2015-11-09T04:39:20.842Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.978 34.383 1498.6927 04:39:28.91M 2015-11-09T04:39:21.042Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.978 34.383 1498.6942 04:39:29.13M 2015-11-09T04:39:21.247Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.978 34.383 1498.6953 04:39:29.33M 2015-11-09T04:39:21.447Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.978 34.383 1498.6976 04:39:29.53M 2015-11-09T04:39:21.652Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.978 34.383 1498.6981 04:39:29.73M 2015-11-09T04:39:21.852Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.979 34.383 1498.7007 04:39:29.93M 2015-11-09T04:39:22.057Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.979 34.383 1498.7017 04:39:30.15M 2015-11-09T04:39:22.262Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.972 34.377 1498.6953 04:39:30.35M 2015-11-09T04:39:22.462Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.972 34.376 1498.6959 04:39:30.55M 2015-11-09T04:39:22.667Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.971 34.375 1498.6965 04:39:30.74M 2015-11-09T04:39:22.867Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.971 34.374 1498.6978 04:39:30.94M 2015-11-09T04:39:23.072Z|I-OCEAN7-304-XXXX| 28.83 12.634 39.971 34.376 1498.6948 04:39:31.16M 2015-11-09T04:39:23.277Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.967 34.372 1498.6903 04:39:31.36M 2015-11-09T04:39:23.477Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.967 34.372 1498.6895 04:39:31.56M 2015-11-09T04:39:23.682Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.968 34.373 1498.6887 04:39:31.76M 2015-11-09T04:39:23.887Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.968 34.373 1498.6864 04:39:31.96M 2015-11-09T04:39:24.087Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.967 34.373 1498.6846 04:39:32.18M 2015-11-09T04:39:24.307Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.967 34.373 1498.6815 04:39:32.37M 2015-11-09T04:39:24.492Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.967 34.374 1498.6791 04:39:32.59M 2015-11-09T04:39:24.697Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.967 34.373 1498.6766 04:39:32.77M 2015-11-09T04:39:24.902Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.967 34.373 1498.6761 04:39:32.97M 2015-11-09T04:39:25.102Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.975 34.381 1498.6841 04:39:33.19M 2015-11-09T04:39:25.307Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.975 34.381 1498.6824 04:39:33.39M 2015-11-09T04:39:25.507Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.975 34.381 1498.6820 04:39:33.59M 2015-11-09T04:39:25.712Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.976 34.382 1498.6826 04:39:33.79M 2015-11-09T04:39:25.917Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.976 34.382 1498.6819 04:39:34.01M 2015-11-09T04:39:26.117Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.976 34.381 1498.6802 04:39:34.21M 2015-11-09T04:39:26.317Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.976 34.382 1498.6797 04:39:34.40M 2015-11-09T04:39:26.522Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.977 34.382 1498.6801 04:39:34.60M 2015-11-09T04:39:26.727Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.976 34.381 1498.6802 04:39:34.80M 2015-11-09T04:39:26.932Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.975 34.380 1498.6798 04:39:35.02M 2015-11-09T04:39:27.132Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.974 34.379 1498.6799 04:39:35.22M 2015-11-09T04:39:27.337Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.974 34.379 1498.6798 04:39:35.42M 2015-11-09T04:39:27.537Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.973 34.378 1498.6808 04:39:35.62M 2015-11-09T04:39:27.742Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.973 34.378 1498.6829 04:39:35.82M 2015-11-09T04:39:27.947Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.973 34.378 1498.6825 04:39:36.04M 2015-11-09T04:39:28.147Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.973 34.377 1498.6849 04:39:36.24M 2015-11-09T04:39:28.352Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.973 34.377 1498.6866 04:39:36.43M 2015-11-09T04:39:28.552Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.973 34.377 1498.6877 04:39:36.63M 2015-11-09T04:39:28.772Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.973 34.377 1498.6898 04:39:36.83M 2015-11-09T04:39:28.957Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.974 34.378 1498.6918 04:39:37.07M 2015-11-09T04:39:29.162Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.974 34.378 1498.6932 04:39:37.25M 2015-11-09T04:39:29.362Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.974 34.377 1498.6957 04:39:37.45M 2015-11-09T04:39:29.572Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.974 34.377 1498.6962 04:39:37.65M 2015-11-09T04:39:29.772Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.975 34.378 1498.6964 04:39:37.85M 2015-11-09T04:39:29.977Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.975 34.378 1498.6967 04:39:38.07M 2015-11-09T04:39:30.177Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.976 34.379 1498.6971 04:39:38.27M 2015-11-09T04:39:30.377Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.976 34.379 1498.6978 04:39:38.46M 2015-11-09T04:39:30.587Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.976 34.379 1498.6969 04:39:38.66M 2015-11-09T04:39:30.787Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.975 34.379 1498.6957 04:39:38.86M 2015-11-09T04:39:30.992Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.975 34.378 1498.6946 04:39:39.08M 2015-11-09T04:39:31.192Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.975 34.378 1498.6932 04:39:39.28M 2015-11-09T04:39:31.397Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.975 34.378 1498.6921 04:39:39.48M 2015-11-09T04:39:31.597Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.975 34.378 1498.6919 04:39:39.68M 2015-11-09T04:39:31.802Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.975 34.379 1498.6915 04:39:39.88M 2015-11-09T04:39:32.002Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.975 34.379 1498.6898 04:39:40.10M 2015-11-09T04:39:32.212Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.975 34.379 1498.6882 04:39:40.29M 2015-11-09T04:39:32.412Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.975 34.379 1498.6869 04:39:40.49M 2015-11-09T04:39:32.612Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.975 34.379 1498.6870 04:39:40.69M 2015-11-09T04:39:32.817Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.975 34.379 1498.6864 04:39:40.89M 2015-11-09T04:39:33.022Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.975 34.379 1498.6874 04:39:41.11M 2015-11-09T04:39:33.242Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.974 34.378 1498.6865 04:39:41.31M 2015-11-09T04:39:33.427Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.974 34.378 1498.6873 04:39:41.53M 2015-11-09T04:39:33.627Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.975 34.378 1498.6891 04:39:41.71M 2015-11-09T04:39:33.832Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.976 34.379 1498.6904 04:39:41.91M 2015-11-09T04:39:34.037Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.977 34.380 1498.6924 04:39:42.13M 2015-11-09T04:39:34.237Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.974 34.377 1498.6892 04:39:42.32M 2015-11-09T04:39:34.442Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.973 34.376 1498.6899 04:39:42.52M 2015-11-09T04:39:34.642Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.973 34.376 1498.6895 04:39:42.72M 2015-11-09T04:39:34.847Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.973 34.376 1498.6907 04:39:42.92M 2015-11-09T04:39:35.052Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.972 34.375 1498.6908 04:39:43.14M 2015-11-09T04:39:35.257Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.970 34.373 1498.6898 04:39:43.34M 2015-11-09T04:39:35.457Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.968 34.372 1498.6892 04:39:43.54M 2015-11-09T04:39:35.662Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.968 34.372 1498.6888 04:39:43.74M 2015-11-09T04:39:35.862Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.967 34.371 1498.6876 04:39:43.94M 2015-11-09T04:39:36.067Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.967 34.372 1498.6873 04:39:44.16M 2015-11-09T04:39:36.267Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.968 34.373 1498.6873 04:39:44.36M 2015-11-09T04:39:36.472Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.968 34.373 1498.6862 04:39:44.55M 2015-11-09T04:39:36.672Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.969 34.375 1498.6865 04:39:44.75M 2015-11-09T04:39:36.877Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.970 34.376 1498.6871 04:39:44.95M 2015-11-09T04:39:37.082Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.966 34.372 1498.6814 04:39:45.17M 2015-11-09T04:39:37.287Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.967 34.373 1498.6816 04:39:45.37M 2015-11-09T04:39:37.487Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.967 34.373 1498.6812 04:39:45.57M 2015-11-09T04:39:37.707Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.968 34.374 1498.6824 04:39:45.77M 2015-11-09T04:39:37.892Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.968 34.374 1498.6824 04:39:46.00M 2015-11-09T04:39:38.097Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.968 34.374 1498.6815 04:39:46.19M 2015-11-09T04:39:38.297Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.967 34.373 1498.6799 04:39:46.38M 2015-11-09T04:39:38.502Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.966 34.372 1498.6780 04:39:46.58M 2015-11-09T04:39:38.707Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.967 34.373 1498.6776 04:39:46.78M 2015-11-09T04:39:38.907Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.966 34.373 1498.6766 04:39:47.00M 2015-11-09T04:39:39.112Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.973 34.379 1498.6831 04:39:47.20M 2015-11-09T04:39:39.342Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.973 34.379 1498.6836 04:39:47.40M 2015-11-09T04:39:39.517Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.974 34.380 1498.6827 04:39:47.60M 2015-11-09T04:39:39.722Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.974 34.380 1498.6820 04:39:47.80M 2015-11-09T04:39:39.922Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.975 34.380 1498.6857 04:39:48.02M 2015-11-09T04:39:40.127Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.969 34.374 1498.6780 04:39:48.22M 2015-11-09T04:39:40.327Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.969 34.373 1498.6775 04:39:48.41M 2015-11-09T04:39:40.532Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.968 34.373 1498.6763 04:39:48.61M 2015-11-09T04:39:40.737Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.967 34.372 1498.6748 04:39:48.81M 2015-11-09T04:39:40.942Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.966 34.370 1498.6746 04:39:49.03M 2015-11-09T04:39:41.144Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.965 34.369 1498.6736 04:39:49.23M 2015-11-09T04:39:41.342Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.964 34.368 1498.6740 04:39:49.43M 2015-11-09T04:39:41.548Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.964 34.367 1498.6741 04:39:49.63M 2015-11-09T04:39:41.748Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.964 34.368 1498.6747 04:39:49.83M 2015-11-09T04:39:41.953Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.964 34.367 1498.6757 04:39:50.04M 2015-11-09T04:39:42.173Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.964 34.367 1498.6765 04:39:50.24M 2015-11-09T04:39:42.363Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.963 34.367 1498.6766 04:39:50.46M 2015-11-09T04:39:42.562Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.963 34.366 1498.6763 04:39:50.64M 2015-11-09T04:39:42.767Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.963 34.367 1498.6764 04:39:50.84M 2015-11-09T04:39:42.967Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.963 34.367 1498.6766 04:39:51.06M 2015-11-09T04:39:43.173Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.964 34.368 1498.6782 04:39:51.26M 2015-11-09T04:39:43.377Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.964 34.368 1498.6785 04:39:51.46M 2015-11-09T04:39:43.577Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.963 34.367 1498.6794 04:39:51.66M 2015-11-09T04:39:43.782Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.368 1498.6808 04:39:51.86M 2015-11-09T04:39:43.983Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.369 1498.6814 04:39:52.07M 2015-11-09T04:39:44.188Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.965 34.369 1498.6830 04:39:52.27M 2015-11-09T04:39:44.393Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.970 34.374 1498.6897 04:39:52.47M 2015-11-09T04:39:44.593Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.971 34.375 1498.6899 04:39:52.67M 2015-11-09T04:39:44.798Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.971 34.375 1498.6904 04:39:52.87M 2015-11-09T04:39:45.003Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.971 34.376 1498.6908 04:39:53.09M 2015-11-09T04:39:45.203Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.966 34.371 1498.6837 04:39:53.29M 2015-11-09T04:39:45.403Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.965 34.370 1498.6830 04:39:53.49M 2015-11-09T04:39:45.608Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.964 34.369 1498.6826 04:39:53.69M 2015-11-09T04:39:45.813Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.964 34.369 1498.6833 04:39:53.89M 2015-11-09T04:39:46.013Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.964 34.369 1498.6837 04:39:54.11M 2015-11-09T04:39:46.218Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.965 34.369 1498.6841 04:39:54.30M 2015-11-09T04:39:46.418Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.965 34.369 1498.6843 04:39:54.50M 2015-11-09T04:39:46.643Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.964 34.369 1498.6833 04:39:54.70M 2015-11-09T04:39:46.862Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.965 34.370 1498.6846 04:39:54.92M 2015-11-09T04:39:47.028Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6847 04:39:55.12M 2015-11-09T04:39:47.233Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.966 34.370 1498.6836 04:39:55.32M 2015-11-09T04:39:47.433Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.967 34.371 1498.6836 04:39:55.52M 2015-11-09T04:39:47.638Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.967 34.371 1498.6836 04:39:55.72M 2015-11-09T04:39:47.843Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.967 34.371 1498.6830 04:39:55.92M 2015-11-09T04:39:48.043Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.972 34.376 1498.6890 04:39:56.14M 2015-11-09T04:39:48.248Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.972 34.376 1498.6880 04:39:56.33M 2015-11-09T04:39:48.448Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.967 34.371 1498.6810 04:39:56.53M 2015-11-09T04:39:48.653Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.966 34.370 1498.6790 04:39:56.73M 2015-11-09T04:39:48.858Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.965 34.369 1498.6764 04:39:56.93M 2015-11-09T04:39:49.058Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.963 34.368 1498.6747 04:39:57.15M 2015-11-09T04:39:49.264Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.967 34.371 1498.6777 04:39:57.35M 2015-11-09T04:39:49.468Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.967 34.371 1498.6770 04:39:57.55M 2015-11-09T04:39:49.668Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.967 34.371 1498.6759 04:39:57.75M 2015-11-09T04:39:49.873Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.967 34.371 1498.6752 04:39:57.95M 2015-11-09T04:39:50.073Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.966 34.371 1498.6742 04:39:58.16M 2015-11-09T04:39:50.278Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.966 34.371 1498.6740 04:39:58.36M 2015-11-09T04:39:50.483Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.966 34.371 1498.6737 04:39:58.56M 2015-11-09T04:39:50.683Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.966 34.371 1498.6744 04:39:58.76M 2015-11-09T04:39:50.888Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.966 34.371 1498.6746 04:39:58.96M 2015-11-09T04:39:51.108Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.965 34.370 1498.6735 04:39:59.18M 2015-11-09T04:39:51.302Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.964 34.370 1498.6741 04:39:59.40M 2015-11-09T04:39:51.498Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.964 34.369 1498.6742 04:39:59.58M 2015-11-09T04:39:51.704Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.963 34.369 1498.6747 04:39:59.78M 2015-11-09T04:39:51.904Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.962 34.367 1498.6743 04:40:00.00M 2015-11-09T04:39:52.108Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.961 34.366 1498.6743 04:40:00.19M 2015-11-09T04:39:52.308Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.368 1498.6783 04:40:00.39M 2015-11-09T04:39:52.513Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.368 1498.6792 04:40:00.59M 2015-11-09T04:39:52.713Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.964 34.368 1498.6813 04:40:00.79M 2015-11-09T04:39:52.918Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.964 34.369 1498.6826 04:40:01.01M 2015-11-09T04:39:53.118Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.964 34.368 1498.6829 04:40:01.21M 2015-11-09T04:39:53.323Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.964 34.368 1498.6823 04:40:01.41M 2015-11-09T04:39:53.528Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.965 34.369 1498.6846 04:40:01.61M 2015-11-09T04:39:53.733Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.370 1498.6865 04:40:01.81M 2015-11-09T04:39:53.933Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.369 1498.6857 04:40:02.03M 2015-11-09T04:39:54.133Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.965 34.369 1498.6864 04:40:02.23M 2015-11-09T04:39:54.338Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.369 1498.6864 04:40:02.42M 2015-11-09T04:39:54.538Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.965 34.368 1498.6840 04:40:02.62M 2015-11-09T04:39:54.745Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.965 34.369 1498.6836 04:40:02.82M 2015-11-09T04:39:54.948Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.968 34.372 1498.6857 04:40:03.04M 2015-11-09T04:39:55.153Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.968 34.372 1498.6844 04:40:03.24M 2015-11-09T04:39:55.353Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.372 1498.6833 04:40:03.44M 2015-11-09T04:39:55.573Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.967 34.371 1498.6816 04:40:03.64M 2015-11-09T04:39:55.758Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.970 34.374 1498.6844 04:40:03.85M 2015-11-09T04:39:55.963Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.969 34.374 1498.6838 04:40:04.06M 2015-11-09T04:39:56.168Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.969 34.373 1498.6831 04:40:04.25M 2015-11-09T04:39:56.368Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.968 34.372 1498.6810 04:40:04.45M 2015-11-09T04:39:56.573Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.969 34.373 1498.6810 04:40:04.65M 2015-11-09T04:39:56.782Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.969 34.374 1498.6812 04:40:04.85M 2015-11-09T04:39:56.978Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.970 34.374 1498.6814 04:40:05.07M 2015-11-09T04:39:57.178Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.970 34.374 1498.6803 04:40:05.27M 2015-11-09T04:39:57.383Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.961 34.366 1498.6702 04:40:05.47M 2015-11-09T04:39:57.588Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.960 34.365 1498.6694 04:40:05.67M 2015-11-09T04:39:57.788Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.960 34.365 1498.6697 04:40:05.87M 2015-11-09T04:39:57.993Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.959 34.364 1498.6683 04:40:06.09M 2015-11-09T04:39:58.193Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.962 34.367 1498.6721 04:40:06.28M 2015-11-09T04:39:58.398Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.964 34.368 1498.6737 04:40:06.48M 2015-11-09T04:39:58.603Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.965 34.369 1498.6758 04:40:06.68M 2015-11-09T04:39:58.808Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.370 1498.6776 04:40:06.88M 2015-11-09T04:39:59.022Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.963 34.367 1498.6754 04:40:07.10M 2015-11-09T04:39:59.213Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.962 34.366 1498.6755 04:40:07.30M 2015-11-09T04:39:59.413Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.959 34.364 1498.6736 04:40:07.50M 2015-11-09T04:39:59.613Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.960 34.364 1498.6750 04:40:07.70M 2015-11-09T04:39:59.818Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.365 1498.6750 04:40:07.89M