2015-11-09T04:38:00.033Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.964  34.369 1498.6768 04:38:08.12M
2015-11-09T04:38:00.233Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.963  34.368 1498.6743 04:38:08.32M
2015-11-09T04:38:00.438Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.962  34.367 1498.6731 04:38:08.52M
2015-11-09T04:38:00.638Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.964  34.368 1498.6741 04:38:08.72M
2015-11-09T04:38:00.843Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.964  34.369 1498.6731 04:38:08.91M
2015-11-09T04:38:01.048Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.964  34.369 1498.6727 04:38:09.13M
2015-11-09T04:38:01.248Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.965  34.369 1498.6738 04:38:09.33M
2015-11-09T04:38:01.453Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.966  34.370 1498.6741 04:38:09.53M
2015-11-09T04:38:01.653Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.966  34.370 1498.6748 04:38:09.73M
2015-11-09T04:38:01.858Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.967  34.371 1498.6758 04:38:09.93M
2015-11-09T04:38:02.064Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.968  34.371 1498.6764 04:38:10.15M
2015-11-09T04:38:02.264Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.968  34.371 1498.6769 04:38:10.35M
2015-11-09T04:38:02.468Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.968  34.371 1498.6770 04:38:10.54M
2015-11-09T04:38:02.673Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.967  34.371 1498.6766 04:38:10.75M
2015-11-09T04:38:02.873Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.967  34.371 1498.6768 04:38:10.95M
2015-11-09T04:38:03.102Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.966  34.371 1498.6757 04:38:11.16M
2015-11-09T04:38:03.283Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.966  34.371 1498.6757 04:38:11.36M
2015-11-09T04:38:03.483Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.966  34.370 1498.6770 04:38:11.56M
2015-11-09T04:38:03.688Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.966  34.371 1498.6788 04:38:11.76M
2015-11-09T04:38:03.908Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.967  34.371 1498.6798 04:38:11.96M
2015-11-09T04:38:04.093Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.967  34.372 1498.6821 04:38:12.20M
2015-11-09T04:38:04.298Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.968  34.373 1498.6831 04:38:12.38M
2015-11-09T04:38:04.498Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.968  34.373 1498.6837 04:38:12.58M
2015-11-09T04:38:04.704Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.969  34.373 1498.6859 04:38:12.78M
2015-11-09T04:38:04.904Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.969  34.373 1498.6880 04:38:13.98M
2015-11-09T04:38:05.108Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.970  34.373 1498.6904 04:38:13.19M
2015-11-09T04:38:05.308Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.969  34.373 1498.6915 04:38:13.39M
2015-11-09T04:38:05.513Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.970  34.374 1498.6924 04:38:13.59M
2015-11-09T04:38:05.718Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.970  34.373 1498.6937 04:38:13.79M
2015-11-09T04:38:05.918Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.970  34.373 1498.6945 04:38:14.01M
2015-11-09T04:38:06.123Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.971  34.374 1498.6959 04:38:14.21M
2015-11-09T04:38:06.323Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.972  34.375 1498.6968 04:38:14.41M
2015-11-09T04:38:06.528Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.972  34.375 1498.6965 04:38:14.60M
2015-11-09T04:38:06.733Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.972  34.375 1498.6974 04:38:14.81M
2015-11-09T04:38:06.934Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.978  34.381 1498.7035 04:38:15.02M
2015-11-09T04:38:07.138Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.978  34.381 1498.7036 04:38:15.22M
2015-11-09T04:38:07.338Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.979  34.381 1498.7031 04:38:15.42M
2015-11-09T04:38:07.545Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.979  34.382 1498.7039 04:38:15.62M
2015-11-09T04:38:07.748Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.979  34.382 1498.7024 04:38:15.82M
2015-11-09T04:38:07.954Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.978  34.382 1498.7001 04:38:16.04M
2015-11-09T04:38:08.182Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.978  34.382 1498.6986 04:38:16.24M
2015-11-09T04:38:08.373Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.978  34.382 1498.6963 04:38:16.44M
2015-11-09T04:38:08.563Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.977  34.381 1498.6942 04:38:16.65M
2015-11-09T04:38:08.763Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.976  34.380 1498.6915 04:38:16.84M
2015-11-09T04:38:08.963Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.975  34.379 1498.6890 04:38:17.05M
2015-11-09T04:38:09.169Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.974  34.379 1498.6873 04:38:17.25M
2015-11-09T04:38:09.369Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.974  34.379 1498.6852 04:38:17.45M
2015-11-09T04:38:09.573Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.974  34.378 1498.6842 04:38:17.65M
2015-11-09T04:38:09.779Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.973  34.378 1498.6837 04:38:17.85M
2015-11-09T04:38:09.979Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.972  34.377 1498.6820 04:38:18.07M
2015-11-09T04:38:10.184Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.971  34.376 1498.6809 04:38:18.27M
2015-11-09T04:38:10.389Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.971  34.376 1498.6803 04:38:18.47M
2015-11-09T04:38:10.589Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.970  34.375 1498.6793 04:38:18.67M
2015-11-09T04:38:10.794Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.969  34.374 1498.6779 04:38:18.86M
2015-11-09T04:38:10.994Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.969  34.374 1498.6772 04:38:19.08M
2015-11-09T04:38:11.199Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.968  34.373 1498.6768 04:38:19.28M
2015-11-09T04:38:11.404Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.967  34.373 1498.6764 04:38:19.48M
2015-11-09T04:38:11.604Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.967  34.372 1498.6770 04:38:19.68M
2015-11-09T04:38:11.809Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.967  34.372 1498.6781 04:38:19.88M
2015-11-09T04:38:12.009Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.967  34.371 1498.6793 04:38:20.10M
2015-11-09T04:38:12.214Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.966  34.371 1498.6787 04:38:20.30M
2015-11-09T04:38:12.419Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.966  34.370 1498.6792 04:38:20.50M
2015-11-09T04:38:12.619Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.966  34.370 1498.6809 04:38:20.70M
2015-11-09T04:38:12.839Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.966  34.370 1498.6812 04:38:20.89M
2015-11-09T04:38:13.029Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.966  34.371 1498.6809 04:38:21.13M
2015-11-09T04:38:13.229Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.966  34.371 1498.6814 04:38:21.31M
2015-11-09T04:38:13.434Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.967  34.372 1498.6826 04:38:21.51M
2015-11-09T04:38:13.634Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.967  34.372 1498.6836 04:38:21.71M
2015-11-09T04:38:13.839Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.967  34.372 1498.6835 04:38:21.91M
2015-11-09T04:38:14.044Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.968  34.373 1498.6848 04:38:22.13M
2015-11-09T04:38:14.245Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.969  34.373 1498.6868 04:38:22.33M
2015-11-09T04:38:14.449Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.969  34.373 1498.6877 04:38:22.53M
2015-11-09T04:38:14.649Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.969  34.373 1498.6874 04:38:22.72M
2015-11-09T04:38:14.857Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.969  34.374 1498.6882 04:38:22.93M
2015-11-09T04:38:15.059Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.969  34.374 1498.6882 04:38:23.14M
2015-11-09T04:38:15.261Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.970  34.374 1498.6884 04:38:23.34M
2015-11-09T04:38:15.464Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.969  34.374 1498.6871 04:38:23.54M
2015-11-09T04:38:15.664Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.373 1498.6855 04:38:23.74M
2015-11-09T04:38:15.869Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.372 1498.6858 04:38:23.94M
2015-11-09T04:38:16.069Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.967  34.372 1498.6854 04:38:24.16M
2015-11-09T04:38:16.274Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.968  34.372 1498.6858 04:38:24.36M
2015-11-09T04:38:16.480Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.968  34.371 1498.6865 04:38:24.56M
2015-11-09T04:38:16.679Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.969  34.372 1498.6874 04:38:24.75M
2015-11-09T04:38:16.884Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.969  34.372 1498.6870 04:38:24.95M
2015-11-09T04:38:17.089Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.969  34.373 1498.6863 04:38:25.17M
2015-11-09T04:38:17.304Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.969  34.373 1498.6852 04:38:25.37M
2015-11-09T04:38:17.494Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.969  34.373 1498.6833 04:38:25.59M
2015-11-09T04:38:17.694Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.969  34.373 1498.6824 04:38:25.77M
2015-11-09T04:38:17.899Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.969  34.373 1498.6813 04:38:25.97M
2015-11-09T04:38:18.104Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.969  34.373 1498.6805 04:38:26.19M
2015-11-09T04:38:18.304Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.968  34.372 1498.6801 04:38:26.39M
2015-11-09T04:38:18.504Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.968  34.372 1498.6798 04:38:26.58M
2015-11-09T04:38:18.709Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.968  34.372 1498.6792 04:38:26.78M
2015-11-09T04:38:18.915Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.968  34.372 1498.6786 04:38:27.00M
2015-11-09T04:38:19.119Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.968  34.372 1498.6785 04:38:27.20M
2015-11-09T04:38:19.319Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.967  34.372 1498.6772 04:38:27.40M
2015-11-09T04:38:19.524Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.967  34.371 1498.6771 04:38:27.60M
2015-11-09T04:38:19.729Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.966  34.371 1498.6758 04:38:27.80M
2015-11-09T04:38:19.929Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.965  34.370 1498.6758 04:38:28.02M
2015-11-09T04:38:20.134Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.965  34.370 1498.6761 04:38:28.22M
2015-11-09T04:38:20.334Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.966  34.370 1498.6780 04:38:28.42M
2015-11-09T04:38:20.539Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.967  34.371 1498.6799 04:38:28.62M
2015-11-09T04:38:20.739Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.966  34.370 1498.6801 04:38:28.82M
2015-11-09T04:38:20.945Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.966  34.370 1498.6805 04:38:29.03M
2015-11-09T04:38:21.149Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.966  34.370 1498.6826 04:38:29.23M
2015-11-09T04:38:21.349Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.964  34.369 1498.6818 04:38:29.43M
2015-11-09T04:38:21.552Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.965  34.369 1498.6825 04:38:29.63M
2015-11-09T04:38:21.774Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.965  34.369 1498.6830 04:38:29.83M
2015-11-09T04:38:21.959Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.969  34.373 1498.6884 04:38:30.07M
2015-11-09T04:38:22.164Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.970  34.375 1498.6891 04:38:30.25M
2015-11-09T04:38:22.364Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.971  34.376 1498.6897 04:38:30.45M
2015-11-09T04:38:22.569Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.971  34.376 1498.6903 04:38:30.65M
2015-11-09T04:38:22.774Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.971  34.376 1498.6912 04:38:30.85M
2015-11-09T04:38:22.974Z|I-OCEAN7-304-XXXX|  28.61  12.635  39.971  34.375 1498.6923 04:38:31.06M
2015-11-09T04:38:23.179Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.971  34.375 1498.6926 04:38:31.26M
2015-11-09T04:38:23.379Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.971  34.375 1498.6925 04:38:31.46M
2015-11-09T04:38:23.584Z|I-OCEAN7-304-XXXX|  28.56  12.635  39.970  34.374 1498.6908 04:38:31.66M
2015-11-09T04:38:23.789Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.970  34.374 1498.6902 04:38:31.86M
2015-11-09T04:38:23.989Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.970  34.374 1498.6909 04:38:32.08M
2015-11-09T04:38:24.194Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.970  34.374 1498.6901 04:38:32.28M
2015-11-09T04:38:24.394Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.969  34.373 1498.6892 04:38:32.48M
2015-11-09T04:38:24.599Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.969  34.373 1498.6865 04:38:32.68M
2015-11-09T04:38:24.799Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.968  34.372 1498.6835 04:38:32.87M
2015-11-09T04:38:25.004Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.967  34.372 1498.6823 04:38:33.09M
2015-11-09T04:38:25.209Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.967  34.371 1498.6805 04:38:33.29M
2015-11-09T04:38:25.409Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.966  34.371 1498.6794 04:38:33.49M
2015-11-09T04:38:25.614Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.966  34.371 1498.6780 04:38:33.69M
2015-11-09T04:38:25.819Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.966  34.371 1498.6764 04:38:33.89M
2015-11-09T04:38:26.022Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.966  34.371 1498.6757 04:38:34.11M
2015-11-09T04:38:26.239Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.965  34.371 1498.6742 04:38:34.31M
2015-11-09T04:38:26.429Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.966  34.371 1498.6738 04:38:34.52M
2015-11-09T04:38:26.629Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.966  34.371 1498.6735 04:38:34.71M
2015-11-09T04:38:26.829Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.965  34.370 1498.6716 04:38:34.91M
2015-11-09T04:38:27.034Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.964  34.370 1498.6705 04:38:35.12M
2015-11-09T04:38:27.239Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.964  34.370 1498.6700 04:38:35.32M
2015-11-09T04:38:27.439Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.964  34.370 1498.6694 04:38:35.52M
2015-11-09T04:38:27.644Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.964  34.369 1498.6693 04:38:35.72M
2015-11-09T04:38:27.849Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.964  34.369 1498.6708 04:38:35.92M
2015-11-09T04:38:28.049Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.963  34.369 1498.6708 04:38:36.14M
2015-11-09T04:38:28.254Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.966  34.371 1498.6746 04:38:36.34M
2015-11-09T04:38:28.454Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.963  34.368 1498.6727 04:38:36.53M
2015-11-09T04:38:28.659Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.963  34.367 1498.6748 04:38:36.73M
2015-11-09T04:38:28.864Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.962  34.366 1498.6747 04:38:36.93M
2015-11-09T04:38:29.064Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.961  34.366 1498.6743 04:38:37.15M
2015-11-09T04:38:29.269Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.960  34.364 1498.6741 04:38:37.35M
2015-11-09T04:38:29.474Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.959  34.363 1498.6730 04:38:37.55M
2015-11-09T04:38:29.674Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.962  34.367 1498.6779 04:38:37.75M
2015-11-09T04:38:29.879Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.963  34.367 1498.6791 04:38:37.95M
2015-11-09T04:38:30.079Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.970  34.373 1498.6885 04:38:38.17M
2015-11-09T04:38:30.284Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.970  34.373 1498.6896 04:38:38.37M
2015-11-09T04:38:30.484Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.970  34.373 1498.6902 04:38:38.56M
2015-11-09T04:38:30.705Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.969  34.373 1498.6898 04:38:38.76M
2015-11-09T04:38:30.890Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.970  34.373 1498.6897 04:38:39.00M
2015-11-09T04:38:31.094Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.373 1498.6902 04:38:39.18M
2015-11-09T04:38:31.294Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.969  34.373 1498.6890 04:38:39.38M
2015-11-09T04:38:31.504Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.968  34.372 1498.6881 04:38:39.58M
2015-11-09T04:38:31.704Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.967  34.371 1498.6862 04:38:39.78M
2015-11-09T04:38:31.909Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.967  34.371 1498.6855 04:38:40.00M
2015-11-09T04:38:32.110Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.967  34.373 1498.6804 04:38:40.20M
2015-11-09T04:38:32.315Z|I-OCEAN7-304-XXXX|  28.46  12.632  39.967  34.374 1498.6797 04:38:40.40M
2015-11-09T04:38:32.520Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.967  34.373 1498.6804 04:38:40.60M
2015-11-09T04:38:32.720Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.967  34.374 1498.6808 04:38:40.79M
2015-11-09T04:38:32.925Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.968  34.374 1498.6804 04:38:41.01M
2015-11-09T04:38:33.125Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.969  34.376 1498.6814 04:38:41.21M
2015-11-09T04:38:33.325Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.969  34.376 1498.6809 04:38:41.41M
2015-11-09T04:38:33.530Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.969  34.376 1498.6807 04:38:41.61M
2015-11-09T04:38:33.734Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.969  34.376 1498.6813 04:38:41.81M
2015-11-09T04:38:33.940Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.969  34.376 1498.6812 04:38:42.03M
2015-11-09T04:38:34.145Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.963  34.370 1498.6753 04:38:42.23M
2015-11-09T04:38:34.345Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.963  34.369 1498.6749 04:38:42.43M
2015-11-09T04:38:34.550Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.963  34.369 1498.6750 04:38:42.63M
2015-11-09T04:38:34.750Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.962  34.368 1498.6747 04:38:42.83M
2015-11-09T04:38:34.950Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.962  34.368 1498.6743 04:38:43.04M
2015-11-09T04:38:35.170Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.961  34.367 1498.6743 04:38:43.24M
2015-11-09T04:38:35.360Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.962  34.367 1498.6746 04:38:43.46M
2015-11-09T04:38:35.560Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.962  34.367 1498.6748 04:38:43.64M
2015-11-09T04:38:35.765Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.963  34.368 1498.6757 04:38:43.84M
2015-11-09T04:38:35.970Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.965  34.370 1498.6776 04:38:44.06M
2015-11-09T04:38:36.170Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.965  34.369 1498.6772 04:38:44.26M
2015-11-09T04:38:36.375Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.965  34.369 1498.6777 04:38:44.46M
2015-11-09T04:38:36.580Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.965  34.370 1498.6777 04:38:44.65M
2015-11-09T04:38:36.780Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.965  34.369 1498.6772 04:38:44.85M
2015-11-09T04:38:36.985Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.964  34.369 1498.6758 04:38:45.07M
2015-11-09T04:38:37.185Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.964  34.369 1498.6748 04:38:45.27M
2015-11-09T04:38:37.390Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.963  34.368 1498.6746 04:38:45.47M
2015-11-09T04:38:37.590Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.963  34.368 1498.6738 04:38:45.67M
2015-11-09T04:38:37.795Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.964  34.368 1498.6757 04:38:45.87M
2015-11-09T04:38:37.995Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.964  34.368 1498.6748 04:38:46.09M
2015-11-09T04:38:38.200Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.963  34.368 1498.6742 04:38:46.28M
2015-11-09T04:38:38.405Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.963  34.368 1498.6737 04:38:46.49M
2015-11-09T04:38:38.605Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.963  34.368 1498.6742 04:38:46.68M
2015-11-09T04:38:38.810Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.963  34.368 1498.6738 04:38:46.88M
2015-11-09T04:38:39.015Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.369 1498.6729 04:38:47.10M
2015-11-09T04:38:39.220Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.963  34.368 1498.6721 04:38:47.30M
2015-11-09T04:38:39.420Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.962  34.367 1498.6716 04:38:47.50M
2015-11-09T04:38:39.640Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.962  34.367 1498.6718 04:38:47.70M
2015-11-09T04:38:39.825Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.962  34.367 1498.6730 04:38:47.92M
2015-11-09T04:38:40.030Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.957  34.362 1498.6682 04:38:48.12M
2015-11-09T04:38:40.235Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.956  34.361 1498.6680 04:38:48.32M
2015-11-09T04:38:40.435Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.955  34.360 1498.6671 04:38:48.52M
2015-11-09T04:38:40.640Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.954  34.359 1498.6660 04:38:48.71M
2015-11-09T04:38:40.840Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.956  34.360 1498.6691 04:38:48.92M
2015-11-09T04:38:41.045Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.957  34.361 1498.6711 04:38:49.13M
2015-11-09T04:38:41.245Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.958  34.362 1498.6732 04:38:49.33M
2015-11-09T04:38:41.450Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.959  34.363 1498.6736 04:38:49.53M
2015-11-09T04:38:41.655Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.960  34.365 1498.6735 04:38:49.73M
2015-11-09T04:38:41.860Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.961  34.366 1498.6763 04:38:49.93M
2015-11-09T04:38:42.060Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.961  34.366 1498.6769 04:38:50.15M
2015-11-09T04:38:42.265Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.961  34.365 1498.6765 04:38:50.35M
2015-11-09T04:38:42.465Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.960  34.365 1498.6774 04:38:50.55M
2015-11-09T04:38:42.670Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.960  34.365 1498.6770 04:38:50.75M
2015-11-09T04:38:42.870Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.955  34.359 1498.6710 04:38:50.94M
2015-11-09T04:38:43.075Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.960  34.365 1498.6775 04:38:51.16M
2015-11-09T04:38:43.280Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.365 1498.6781 04:38:51.36M
2015-11-09T04:38:43.480Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.366 1498.6787 04:38:51.56M
2015-11-09T04:38:43.685Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.961  34.366 1498.6786 04:38:51.76M
2015-11-09T04:38:43.885Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.961  34.365 1498.6792 04:38:51.96M
2015-11-09T04:38:44.105Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.960  34.365 1498.6780 04:38:52.18M
2015-11-09T04:38:44.295Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.960  34.364 1498.6775 04:38:52.39M
2015-11-09T04:38:44.495Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.959  34.363 1498.6766 04:38:52.58M
2015-11-09T04:38:44.700Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.963  34.367 1498.6816 04:38:52.77M
2015-11-09T04:38:44.900Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.962  34.367 1498.6810 04:38:52.97M
2015-11-09T04:38:45.105Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.962  34.366 1498.6796 04:38:53.19M
2015-11-09T04:38:45.305Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.961  34.366 1498.6790 04:38:53.39M
2015-11-09T04:38:45.510Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.961  34.365 1498.6790 04:38:53.59M
2015-11-09T04:38:45.715Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.961  34.366 1498.6798 04:38:53.79M
2015-11-09T04:38:45.915Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.962  34.366 1498.6810 04:38:54.01M
2015-11-09T04:38:46.120Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.961  34.365 1498.6797 04:38:54.20M
2015-11-09T04:38:46.325Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.960  34.364 1498.6785 04:38:54.41M
2015-11-09T04:38:46.525Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.960  34.364 1498.6779 04:38:54.61M
2015-11-09T04:38:46.730Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.960  34.364 1498.6775 04:38:54.80M
2015-11-09T04:38:46.935Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.365 1498.6796 04:38:55.02M
2015-11-09T04:38:47.135Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.962  34.366 1498.6798 04:38:55.22M
2015-11-09T04:38:47.340Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.963  34.367 1498.6804 04:38:55.42M
2015-11-09T04:38:47.545Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.965  34.369 1498.6814 04:38:55.62M
2015-11-09T04:38:47.745Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.965  34.369 1498.6808 04:38:55.82M
2015-11-09T04:38:47.950Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.965  34.369 1498.6803 04:38:56.04M
2015-11-09T04:38:48.150Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.965  34.369 1498.6804 04:38:56.24M
2015-11-09T04:38:48.382Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.965  34.369 1498.6796 04:38:56.44M
2015-11-09T04:38:48.570Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.964  34.368 1498.6779 04:38:56.64M
2015-11-09T04:38:48.760Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.963  34.368 1498.6763 04:38:56.85M
2015-11-09T04:38:48.960Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.962  34.367 1498.6733 04:38:57.05M
2015-11-09T04:38:49.165Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.962  34.367 1498.6726 04:38:57.25M
2015-11-09T04:38:49.370Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.962  34.367 1498.6718 04:38:57.45M
2015-11-09T04:38:49.570Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.963  34.368 1498.6700 04:38:57.65M
2015-11-09T04:38:49.775Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.963  34.369 1498.6702 04:38:57.85M
2015-11-09T04:38:49.975Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.964  34.369 1498.6697 04:38:58.07M
2015-11-09T04:38:50.180Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.964  34.370 1498.6686 04:38:58.27M
2015-11-09T04:38:50.385Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.964  34.370 1498.6671 04:38:58.46M
2015-11-09T04:38:50.585Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.963  34.370 1498.6663 04:38:58.66M
2015-11-09T04:38:50.790Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.963  34.370 1498.6653 04:38:58.86M
2015-11-09T04:38:50.995Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.963  34.369 1498.6655 04:38:59.08M
2015-11-09T04:38:51.195Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.962  34.368 1498.6648 04:38:59.28M
2015-11-09T04:38:51.395Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.961  34.368 1498.6654 04:38:59.48M
2015-11-09T04:38:51.600Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.962  34.368 1498.6666 04:38:59.68M
2015-11-09T04:38:51.805Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.962  34.368 1498.6682 04:38:59.88M
2015-11-09T04:38:52.010Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.963  34.368 1498.6714 04:39:00.10M
2015-11-09T04:38:52.210Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.960  34.365 1498.6682 04:39:00.30M
2015-11-09T04:38:52.415Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.960  34.365 1498.6700 04:39:00.50M
2015-11-09T04:38:52.620Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.960  34.365 1498.6721 04:39:00.69M
2015-11-09T04:38:52.820Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.962  34.366 1498.6748 04:39:00.89M
2015-11-09T04:38:53.040Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.961  34.366 1498.6760 04:39:01.11M
2015-11-09T04:38:53.225Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.961  34.365 1498.6770 04:39:01.33M
2015-11-09T04:38:53.430Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.366 1498.6791 04:39:01.51M
2015-11-09T04:38:53.630Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.962  34.366 1498.6819 04:39:01.71M
2015-11-09T04:38:53.835Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.963  34.366 1498.6848 04:39:01.91M
2015-11-09T04:38:54.040Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.963  34.366 1498.6859 04:39:02.13M
2015-11-09T04:38:54.240Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.962  34.365 1498.6858 04:39:02.33M
2015-11-09T04:38:54.445Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.962  34.365 1498.6860 04:39:02.53M
2015-11-09T04:38:54.645Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.962  34.365 1498.6859 04:39:02.72M
2015-11-09T04:38:54.850Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.962  34.365 1498.6859 04:39:02.92M
2015-11-09T04:38:55.050Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.962  34.366 1498.6855 04:39:03.14M
2015-11-09T04:38:55.256Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.962  34.366 1498.6851 04:39:03.34M
2015-11-09T04:38:55.460Z|I-OCEAN7-304-XXXX|  28.76  12.635  39.962  34.366 1498.6855 04:39:03.54M
2015-11-09T04:38:55.661Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.962  34.366 1498.6849 04:39:03.74M
2015-11-09T04:38:55.902Z|I-OCEAN7-304-XXXX|  28.69  12.635  39.962  34.366 1498.6846 04:39:03.94M
2015-11-09T04:38:56.071Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.963  34.367 1498.6848 04:39:04.16M
2015-11-09T04:38:56.271Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.963  34.367 1498.6847 04:39:04.36M
2015-11-09T04:38:56.475Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.963  34.366 1498.6833 04:39:04.55M
2015-11-09T04:38:56.681Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.962  34.366 1498.6813 04:39:04.75M
2015-11-09T04:38:56.881Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.961  34.365 1498.6797 04:39:04.95M
2015-11-09T04:38:57.086Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.961  34.365 1498.6797 04:39:05.17M
2015-11-09T04:38:57.286Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.962  34.365 1498.6792 04:39:05.37M
2015-11-09T04:38:57.506Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.962  34.366 1498.6785 04:39:05.57M
2015-11-09T04:38:57.696Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.962  34.366 1498.6779 04:39:05.79M
2015-11-09T04:38:57.896Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.963  34.366 1498.6765 04:39:05.97M
2015-11-09T04:38:58.101Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.962  34.366 1498.6753 04:39:06.19M
2015-11-09T04:38:58.301Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.968  34.371 1498.6808 04:39:06.39M
2015-11-09T04:38:58.506Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.968  34.371 1498.6805 04:39:06.58M
2015-11-09T04:38:58.706Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.969  34.372 1498.6796 04:39:06.78M
2015-11-09T04:38:58.911Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.969  34.372 1498.6804 04:39:07.00M
2015-11-09T04:38:59.111Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.970  34.373 1498.6799 04:39:07.20M
2015-11-09T04:38:59.342Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.970  34.373 1498.6802 04:39:07.40M
2015-11-09T04:38:59.521Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.974  34.377 1498.6853 04:39:07.60M
2015-11-09T04:38:59.726Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.974  34.377 1498.6848 04:39:07.80M
2015-11-09T04:38:59.926Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.975  34.378 1498.6846 04:39:08.02M