2015-11-09T04:36:00.062Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.980 34.382 1498.6967 04:36:08.12M 2015-11-09T04:36:00.243Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.980 34.383 1498.6965 04:36:08.32M 2015-11-09T04:36:00.448Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.980 34.382 1498.6959 04:36:08.52M 2015-11-09T04:36:00.648Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.980 34.382 1498.6958 04:36:08.72M 2015-11-09T04:36:00.853Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.979 34.382 1498.6945 04:36:08.92M 2015-11-09T04:36:01.058Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.979 34.382 1498.6943 04:36:09.14M 2015-11-09T04:36:01.258Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.979 34.381 1498.6942 04:36:09.34M 2015-11-09T04:36:01.464Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.979 34.382 1498.6938 04:36:09.54M 2015-11-09T04:36:01.668Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.979 34.382 1498.6942 04:36:09.74M 2015-11-09T04:36:01.868Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.979 34.382 1498.6941 04:36:09.94M 2015-11-09T04:36:02.068Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.980 34.383 1498.6952 04:36:10.15M 2015-11-09T04:36:02.268Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.979 34.382 1498.6954 04:36:10.35M 2015-11-09T04:36:02.478Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.980 34.382 1498.6965 04:36:10.55M 2015-11-09T04:36:02.683Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.980 34.384 1498.6971 04:36:10.75M 2015-11-09T04:36:02.883Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.981 34.384 1498.6979 04:36:10.95M 2015-11-09T04:36:03.088Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.980 34.383 1498.6976 04:36:11.17M 2015-11-09T04:36:03.308Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.980 34.383 1498.6982 04:36:11.37M 2015-11-09T04:36:03.488Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.981 34.384 1498.6998 04:36:11.58M 2015-11-09T04:36:03.698Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.981 34.384 1498.7007 04:36:11.76M 2015-11-09T04:36:03.898Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.981 34.384 1498.7020 04:36:11.96M 2015-11-09T04:36:04.104Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.982 34.385 1498.7026 04:36:12.18M 2015-11-09T04:36:04.303Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.981 34.385 1498.7034 04:36:12.38M 2015-11-09T04:36:04.503Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.981 34.384 1498.7043 04:36:12.58M 2015-11-09T04:36:04.708Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.980 34.383 1498.7034 04:36:12.78M 2015-11-09T04:36:04.913Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.979 34.382 1498.7029 04:36:13.00M 2015-11-09T04:36:05.118Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.979 34.382 1498.7026 04:36:13.20M 2015-11-09T04:36:05.318Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.980 34.382 1498.7034 04:36:13.40M 2015-11-09T04:36:05.523Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.980 34.383 1498.7046 04:36:13.60M 2015-11-09T04:36:05.723Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.980 34.383 1498.7047 04:36:13.79M 2015-11-09T04:36:05.928Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.981 34.384 1498.7047 04:36:14.01M 2015-11-09T04:36:06.133Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.982 34.384 1498.7061 04:36:14.21M 2015-11-09T04:36:06.338Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.982 34.385 1498.7058 04:36:14.41M 2015-11-09T04:36:06.538Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.983 34.385 1498.7059 04:36:14.61M 2015-11-09T04:36:06.738Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.983 34.385 1498.7058 04:36:14.81M 2015-11-09T04:36:06.945Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.983 34.386 1498.7061 04:36:15.02M 2015-11-09T04:36:07.145Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.983 34.386 1498.7051 04:36:15.23M 2015-11-09T04:36:07.353Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.983 34.386 1498.7053 04:36:15.42M 2015-11-09T04:36:07.554Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.984 34.387 1498.7045 04:36:15.63M 2015-11-09T04:36:07.773Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.985 34.388 1498.7053 04:36:15.83M 2015-11-09T04:36:07.958Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.982 34.385 1498.7048 04:36:16.06M 2015-11-09T04:36:08.158Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.981 34.384 1498.7026 04:36:16.24M 2015-11-09T04:36:08.363Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.980 34.383 1498.7008 04:36:16.44M 2015-11-09T04:36:08.568Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.980 34.382 1498.7003 04:36:16.64M 2015-11-09T04:36:08.773Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.988 34.390 1498.7100 04:36:16.84M 2015-11-09T04:36:08.974Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.986 34.388 1498.7078 04:36:17.06M 2015-11-09T04:36:09.178Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.986 34.387 1498.7083 04:36:17.26M 2015-11-09T04:36:09.383Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.986 34.387 1498.7080 04:36:17.46M 2015-11-09T04:36:09.586Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.985 34.386 1498.7064 04:36:17.66M 2015-11-09T04:36:09.788Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.983 34.385 1498.7050 04:36:17.85M 2015-11-09T04:36:09.988Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.982 34.384 1498.7029 04:36:18.07M 2015-11-09T04:36:10.193Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.982 34.383 1498.7018 04:36:18.27M 2015-11-09T04:36:10.398Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.981 34.384 1498.7018 04:36:18.47M 2015-11-09T04:36:10.593Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.982 34.384 1498.7020 04:36:18.67M 2015-11-09T04:36:10.798Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.982 34.384 1498.7013 04:36:18.86M 2015-11-09T04:36:11.003Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.982 34.385 1498.7008 04:36:19.09M 2015-11-09T04:36:11.208Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.982 34.385 1498.7000 04:36:19.29M 2015-11-09T04:36:11.413Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.982 34.385 1498.6998 04:36:19.49M 2015-11-09T04:36:11.613Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.981 34.384 1498.7000 04:36:19.69M 2015-11-09T04:36:11.818Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.984 34.387 1498.7031 04:36:19.88M 2015-11-09T04:36:12.018Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.980 34.383 1498.6986 04:36:20.10M 2015-11-09T04:36:12.239Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.980 34.383 1498.6974 04:36:20.30M 2015-11-09T04:36:12.429Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.979 34.383 1498.6968 04:36:20.52M 2015-11-09T04:36:12.629Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.983 34.386 1498.7007 04:36:20.70M 2015-11-09T04:36:12.834Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.983 34.387 1498.7007 04:36:20.90M 2015-11-09T04:36:13.034Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.984 34.388 1498.7008 04:36:21.12M 2015-11-09T04:36:13.239Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.985 34.390 1498.7023 04:36:21.31M 2015-11-09T04:36:13.444Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.987 34.391 1498.7039 04:36:21.52M 2015-11-09T04:36:13.643Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.988 34.392 1498.7045 04:36:21.72M 2015-11-09T04:36:13.849Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.989 34.393 1498.7051 04:36:21.91M 2015-11-09T04:36:14.049Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.989 34.394 1498.7064 04:36:22.13M 2015-11-09T04:36:14.254Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.989 34.393 1498.7070 04:36:22.33M 2015-11-09T04:36:14.454Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.989 34.393 1498.7072 04:36:22.53M 2015-11-09T04:36:14.659Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.989 34.393 1498.7073 04:36:22.73M 2015-11-09T04:36:14.864Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.988 34.392 1498.7063 04:36:22.93M 2015-11-09T04:36:15.064Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.987 34.391 1498.7040 04:36:23.15M 2015-11-09T04:36:15.269Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.986 34.390 1498.7045 04:36:23.35M 2015-11-09T04:36:15.474Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.983 34.387 1498.7009 04:36:23.55M 2015-11-09T04:36:15.674Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.983 34.387 1498.7017 04:36:23.74M 2015-11-09T04:36:15.874Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.983 34.387 1498.7019 04:36:23.94M 2015-11-09T04:36:16.079Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.983 34.387 1498.7026 04:36:24.16M 2015-11-09T04:36:16.284Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.979 34.383 1498.6980 04:36:24.36M 2015-11-09T04:36:16.484Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.979 34.382 1498.6971 04:36:24.56M 2015-11-09T04:36:16.704Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.978 34.382 1498.6968 04:36:24.76M 2015-11-09T04:36:16.894Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.978 34.381 1498.6970 04:36:24.97M 2015-11-09T04:36:17.094Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.978 34.381 1498.6978 04:36:25.18M 2015-11-09T04:36:17.299Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.978 34.381 1498.6975 04:36:25.37M 2015-11-09T04:36:17.533Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.977 34.379 1498.6964 04:36:25.57M 2015-11-09T04:36:17.704Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.976 34.379 1498.6958 04:36:25.77M 2015-11-09T04:36:17.909Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.976 34.379 1498.6968 04:36:25.97M 2015-11-09T04:36:18.109Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.976 34.379 1498.6979 04:36:26.19M 2015-11-09T04:36:18.314Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.977 34.381 1498.6943 04:36:26.39M 2015-11-09T04:36:18.519Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.977 34.382 1498.6946 04:36:26.59M 2015-11-09T04:36:18.719Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.978 34.383 1498.6943 04:36:26.79M 2015-11-09T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.980 34.385 1498.6964 04:36:27.01M 2015-11-09T04:36:19.129Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.981 34.385 1498.6971 04:36:27.21M 2015-11-09T04:36:19.329Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.981 34.386 1498.6974 04:36:27.41M 2015-11-09T04:36:19.534Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.981 34.386 1498.6971 04:36:27.60M 2015-11-09T04:36:19.734Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.982 34.386 1498.6973 04:36:27.80M 2015-11-09T04:36:19.939Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.981 34.386 1498.6973 04:36:28.02M 2015-11-09T04:36:20.139Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.981 34.387 1498.6929 04:36:28.22M 2015-11-09T04:36:20.345Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.981 34.386 1498.6921 04:36:28.42M 2015-11-09T04:36:20.549Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.981 34.387 1498.6917 04:36:28.62M 2015-11-09T04:36:20.749Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.982 34.388 1498.6914 04:36:28.82M 2015-11-09T04:36:20.954Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.982 34.388 1498.6914 04:36:29.04M 2015-11-09T04:36:21.174Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.982 34.388 1498.6906 04:36:29.24M 2015-11-09T04:36:21.359Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.982 34.388 1498.6898 04:36:29.45M 2015-11-09T04:36:21.559Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.982 34.388 1498.6904 04:36:29.63M 2015-11-09T04:36:21.764Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.982 34.388 1498.6918 04:36:29.83M 2015-11-09T04:36:21.969Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.983 34.388 1498.6937 04:36:30.05M 2015-11-09T04:36:22.169Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.983 34.387 1498.6942 04:36:30.25M 2015-11-09T04:36:22.374Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.982 34.387 1498.6949 04:36:30.45M 2015-11-09T04:36:22.579Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.983 34.387 1498.6957 04:36:30.65M 2015-11-09T04:36:22.779Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.983 34.387 1498.6967 04:36:30.85M 2015-11-09T04:36:22.984Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.983 34.387 1498.6979 04:36:31.07M 2015-11-09T04:36:23.189Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.983 34.387 1498.6987 04:36:31.27M 2015-11-09T04:36:23.389Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.983 34.387 1498.7006 04:36:31.47M 2015-11-09T04:36:23.594Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.983 34.386 1498.7013 04:36:31.67M 2015-11-09T04:36:23.794Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.983 34.386 1498.7018 04:36:31.86M 2015-11-09T04:36:23.999Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.983 34.387 1498.7025 04:36:32.08M 2015-11-09T04:36:24.222Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.984 34.388 1498.7034 04:36:32.28M 2015-11-09T04:36:24.404Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.984 34.388 1498.7037 04:36:32.48M 2015-11-09T04:36:24.609Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.984 34.387 1498.7039 04:36:32.68M 2015-11-09T04:36:24.809Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.983 34.387 1498.7030 04:36:32.88M 2015-11-09T04:36:25.014Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.982 34.386 1498.7023 04:36:33.10M 2015-11-09T04:36:25.219Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.982 34.386 1498.7032 04:36:33.30M 2015-11-09T04:36:25.419Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.981 34.385 1498.7032 04:36:33.50M 2015-11-09T04:36:25.639Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.981 34.384 1498.7032 04:36:33.69M 2015-11-09T04:36:25.824Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.980 34.383 1498.7034 04:36:33.91M 2015-11-09T04:36:26.029Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.980 34.383 1498.7046 04:36:34.11M 2015-11-09T04:36:26.229Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.980 34.383 1498.7043 04:36:34.31M 2015-11-09T04:36:26.434Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.980 34.383 1498.7030 04:36:34.51M 2015-11-09T04:36:26.639Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.980 34.384 1498.7034 04:36:34.71M 2015-11-09T04:36:26.839Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.980 34.383 1498.7031 04:36:34.91M 2015-11-09T04:36:27.044Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.980 34.383 1498.7020 04:36:35.13M 2015-11-09T04:36:27.249Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.980 34.383 1498.7017 04:36:35.33M 2015-11-09T04:36:27.454Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.980 34.383 1498.7014 04:36:35.52M 2015-11-09T04:36:27.654Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.979 34.382 1498.6993 04:36:35.72M 2015-11-09T04:36:27.862Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.981 34.385 1498.7009 04:36:35.92M 2015-11-09T04:36:28.059Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.982 34.385 1498.6996 04:36:36.14M 2015-11-09T04:36:28.264Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.982 34.386 1498.6985 04:36:36.34M 2015-11-09T04:36:28.464Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.983 34.387 1498.6989 04:36:36.54M 2015-11-09T04:36:28.669Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.982 34.386 1498.6971 04:36:36.74M 2015-11-09T04:36:28.869Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.982 34.385 1498.6958 04:36:36.94M 2015-11-09T04:36:29.074Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.981 34.385 1498.6945 04:36:37.15M 2015-11-09T04:36:29.279Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.980 34.384 1498.6925 04:36:37.36M 2015-11-09T04:36:29.484Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.979 34.383 1498.6904 04:36:37.55M 2015-11-09T04:36:29.684Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.981 34.385 1498.6931 04:36:37.76M 2015-11-09T04:36:29.902Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.982 34.386 1498.6929 04:36:37.95M 2015-11-09T04:36:30.104Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.983 34.387 1498.6936 04:36:38.17M 2015-11-09T04:36:30.294Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.984 34.388 1498.6954 04:36:38.39M 2015-11-09T04:36:30.502Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.986 34.389 1498.6971 04:36:38.57M 2015-11-09T04:36:30.699Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.988 34.391 1498.6995 04:36:38.77M 2015-11-09T04:36:30.899Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.987 34.391 1498.6997 04:36:38.97M 2015-11-09T04:36:31.142Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.987 34.390 1498.7001 04:36:39.19M 2015-11-09T04:36:31.309Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.986 34.389 1498.7009 04:36:39.39M 2015-11-09T04:36:31.509Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.986 34.389 1498.7017 04:36:39.59M 2015-11-09T04:36:31.714Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.985 34.388 1498.7015 04:36:39.78M 2015-11-09T04:36:31.914Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.985 34.388 1498.7017 04:36:40.00M 2015-11-09T04:36:32.119Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.984 34.387 1498.7021 04:36:40.20M 2015-11-09T04:36:32.319Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.985 34.388 1498.7037 04:36:40.40M 2015-11-09T04:36:32.525Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.985 34.388 1498.7047 04:36:40.60M 2015-11-09T04:36:32.729Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.985 34.388 1498.7057 04:36:40.80M 2015-11-09T04:36:32.934Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.988 34.391 1498.7101 04:36:41.02M 2015-11-09T04:36:33.139Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.988 34.391 1498.7103 04:36:41.22M 2015-11-09T04:36:33.339Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.982 34.385 1498.7041 04:36:41.42M 2015-11-09T04:36:33.539Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.980 34.383 1498.7031 04:36:41.61M 2015-11-09T04:36:33.745Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.980 34.382 1498.7035 04:36:41.81M 2015-11-09T04:36:33.949Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.985 34.387 1498.7098 04:36:42.03M 2015-11-09T04:36:34.149Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.986 34.388 1498.7124 04:36:42.23M 2015-11-09T04:36:34.349Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.986 34.389 1498.7122 04:36:42.43M 2015-11-09T04:36:34.575Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.987 34.389 1498.7128 04:36:42.63M 2015-11-09T04:36:34.759Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.992 34.395 1498.7197 04:36:42.85M 2015-11-09T04:36:34.959Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.992 34.395 1498.7190 04:36:43.05M 2015-11-09T04:36:35.182Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.992 34.395 1498.7177 04:36:43.24M 2015-11-09T04:36:35.369Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.995 34.397 1498.7200 04:36:43.45M 2015-11-09T04:36:35.574Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.988 34.391 1498.7112 04:36:43.64M 2015-11-09T04:36:35.774Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.987 34.390 1498.7094 04:36:43.84M 2015-11-09T04:36:35.980Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.987 34.390 1498.7080 04:36:44.06M 2015-11-09T04:36:36.182Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.988 34.391 1498.7081 04:36:44.26M 2015-11-09T04:36:36.385Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.988 34.392 1498.7076 04:36:44.46M 2015-11-09T04:36:36.590Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.988 34.392 1498.7070 04:36:44.66M 2015-11-09T04:36:36.789Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.992 34.396 1498.7107 04:36:44.86M 2015-11-09T04:36:36.995Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.993 34.397 1498.7094 04:36:45.08M 2015-11-09T04:36:37.194Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.993 34.397 1498.7087 04:36:45.28M 2015-11-09T04:36:37.422Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.993 34.397 1498.7086 04:36:45.47M 2015-11-09T04:36:37.600Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.994 34.397 1498.7070 04:36:45.67M 2015-11-09T04:36:37.800Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.987 34.391 1498.6987 04:36:45.87M 2015-11-09T04:36:38.010Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.986 34.390 1498.6979 04:36:46.09M 2015-11-09T04:36:38.210Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.985 34.389 1498.6968 04:36:46.29M 2015-11-09T04:36:38.415Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.984 34.388 1498.6957 04:36:46.49M 2015-11-09T04:36:38.620Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.983 34.387 1498.6953 04:36:46.69M 2015-11-09T04:36:38.820Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.980 34.384 1498.6932 04:36:46.89M 2015-11-09T04:36:39.040Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.980 34.384 1498.6934 04:36:47.11M 2015-11-09T04:36:39.225Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.979 34.383 1498.6930 04:36:47.32M 2015-11-09T04:36:39.430Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.978 34.382 1498.6918 04:36:47.50M 2015-11-09T04:36:39.635Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.976 34.380 1498.6898 04:36:47.70M 2015-11-09T04:36:39.835Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.974 34.379 1498.6887 04:36:47.90M 2015-11-09T04:36:40.035Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.973 34.378 1498.6879 04:36:48.12M 2015-11-09T04:36:40.262Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.973 34.378 1498.6876 04:36:48.32M 2015-11-09T04:36:40.445Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.973 34.378 1498.6886 04:36:48.52M 2015-11-09T04:36:40.650Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.973 34.378 1498.6892 04:36:48.72M 2015-11-09T04:36:40.850Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.973 34.377 1498.6906 04:36:48.92M 2015-11-09T04:36:41.055Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.973 34.377 1498.6913 04:36:49.14M 2015-11-09T04:36:41.255Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.974 34.378 1498.6935 04:36:49.34M 2015-11-09T04:36:41.460Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.981 34.385 1498.7014 04:36:49.53M 2015-11-09T04:36:41.660Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.981 34.384 1498.7019 04:36:49.73M 2015-11-09T04:36:41.865Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.981 34.384 1498.7020 04:36:49.93M 2015-11-09T04:36:42.065Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.980 34.384 1498.7020 04:36:50.15M 2015-11-09T04:36:42.270Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.981 34.384 1498.7036 04:36:50.35M 2015-11-09T04:36:42.475Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.981 34.384 1498.7048 04:36:50.55M 2015-11-09T04:36:42.675Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.982 34.385 1498.7057 04:36:50.75M 2015-11-09T04:36:42.880Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.983 34.386 1498.7063 04:36:50.95M 2015-11-09T04:36:43.085Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.985 34.387 1498.7074 04:36:51.17M 2015-11-09T04:36:43.290Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.985 34.388 1498.7069 04:36:51.36M 2015-11-09T04:36:43.510Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.985 34.388 1498.7068 04:36:51.57M 2015-11-09T04:36:43.695Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.978 34.381 1498.6976 04:36:51.78M 2015-11-09T04:36:43.895Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.983 34.386 1498.7014 04:36:51.96M 2015-11-09T04:36:44.100Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.984 34.387 1498.7008 04:36:52.18M 2015-11-09T04:36:44.300Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.984 34.387 1498.6996 04:36:52.38M 2015-11-09T04:36:44.500Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.988 34.391 1498.7034 04:36:52.58M 2015-11-09T04:36:44.710Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.988 34.391 1498.7032 04:36:52.78M 2015-11-09T04:36:44.910Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.988 34.391 1498.7028 04:36:53.00M 2015-11-09T04:36:45.115Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.988 34.391 1498.7032 04:36:53.20M 2015-11-09T04:36:45.320Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.989 34.392 1498.7045 04:36:53.39M 2015-11-09T04:36:45.542Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.989 34.392 1498.7032 04:36:53.60M 2015-11-09T04:36:45.725Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.988 34.391 1498.7021 04:36:53.79M 2015-11-09T04:36:45.925Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.988 34.391 1498.7023 04:36:54.01M 2015-11-09T04:36:46.130Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.987 34.391 1498.7020 04:36:54.21M 2015-11-09T04:36:46.330Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.978 34.381 1498.6921 04:36:54.41M 2015-11-09T04:36:46.535Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.977 34.380 1498.6924 04:36:54.61M 2015-11-09T04:36:46.735Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.977 34.379 1498.6925 04:36:54.81M 2015-11-09T04:36:46.940Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.976 34.379 1498.6938 04:36:55.03M 2015-11-09T04:36:47.145Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.976 34.378 1498.6956 04:36:55.23M 2015-11-09T04:36:47.350Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.976 34.379 1498.6969 04:36:55.43M 2015-11-09T04:36:47.550Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.976 34.379 1498.6974 04:36:55.62M 2015-11-09T04:36:47.755Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.976 34.378 1498.6987 04:36:55.82M 2015-11-09T04:36:47.970Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.977 34.379 1498.7003 04:36:56.04M 2015-11-09T04:36:48.160Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.977 34.380 1498.7006 04:36:56.26M 2015-11-09T04:36:48.360Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.978 34.380 1498.7009 04:36:56.44M 2015-11-09T04:36:48.582Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.979 34.381 1498.7026 04:36:56.64M 2015-11-09T04:36:48.765Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.979 34.382 1498.7031 04:36:56.84M 2015-11-09T04:36:48.970Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.980 34.382 1498.7043 04:36:57.05M 2015-11-09T04:36:49.175Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.980 34.382 1498.7052 04:36:57.26M 2015-11-09T04:36:49.380Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.981 34.384 1498.7056 04:36:57.46M 2015-11-09T04:36:49.580Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.982 34.385 1498.7067 04:36:57.65M 2015-11-09T04:36:49.785Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.983 34.386 1498.7068 04:36:57.85M 2015-11-09T04:36:49.985Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.983 34.386 1498.7061 04:36:58.07M 2015-11-09T04:36:50.190Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.983 34.386 1498.7051 04:36:58.27M 2015-11-09T04:36:50.390Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.983 34.386 1498.7046 04:36:58.47M 2015-11-09T04:36:50.595Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.983 34.386 1498.7035 04:36:58.67M 2015-11-09T04:36:50.800Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.982 34.385 1498.7026 04:36:58.87M 2015-11-09T04:36:51.005Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.983 34.386 1498.7020 04:36:59.09M 2015-11-09T04:36:51.205Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.983 34.386 1498.7015 04:36:59.29M 2015-11-09T04:36:51.405Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.980 34.384 1498.6963 04:36:59.48M 2015-11-09T04:36:51.610Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.979 34.383 1498.6945 04:36:59.68M 2015-11-09T04:36:51.815Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.979 34.383 1498.6942 04:36:59.88M 2015-11-09T04:36:52.015Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.979 34.383 1498.6937 04:37:00.10M 2015-11-09T04:36:52.220Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.979 34.383 1498.6937 04:37:00.30M 2015-11-09T04:36:52.440Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.979 34.383 1498.6930 04:37:00.50M 2015-11-09T04:36:52.625Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.978 34.383 1498.6924 04:37:00.72M 2015-11-09T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.977 34.381 1498.6912 04:37:00.90M 2015-11-09T04:36:53.030Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.976 34.380 1498.6913 04:37:01.12M 2015-11-09T04:36:53.235Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.982 34.385 1498.6981 04:37:01.31M 2015-11-09T04:36:53.435Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.982 34.386 1498.6987 04:37:01.51M 2015-11-09T04:36:53.640Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.982 34.385 1498.6986 04:37:01.71M 2015-11-09T04:36:53.845Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.977 34.377 1498.7012 04:37:01.91M 2015-11-09T04:36:54.045Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.976 34.376 1498.7013 04:37:02.13M 2015-11-09T04:36:54.250Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.976 34.376 1498.7013 04:37:02.33M 2015-11-09T04:36:54.455Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.975 34.375 1498.7024 04:37:02.53M 2015-11-09T04:36:54.655Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.975 34.375 1498.7024 04:37:02.73M 2015-11-09T04:36:54.860Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.974 34.374 1498.7015 04:37:02.93M 2015-11-09T04:36:55.065Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.974 34.374 1498.7020 04:37:03.14M 2015-11-09T04:36:55.302Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.974 34.374 1498.7030 04:37:03.35M 2015-11-09T04:36:55.465Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.976 34.376 1498.7025 04:37:03.54M 2015-11-09T04:36:55.670Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.976 34.377 1498.7024 04:37:03.74M 2015-11-09T04:36:55.875Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.978 34.379 1498.7031 04:37:03.94M 2015-11-09T04:36:56.075Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.980 34.381 1498.7045 04:37:04.16M 2015-11-09T04:36:56.280Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.985 34.386 1498.7092 04:37:04.36M 2015-11-09T04:36:56.480Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.986 34.387 1498.7086 04:37:04.56M 2015-11-09T04:36:56.685Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.986 34.388 1498.7084 04:37:04.76M 2015-11-09T04:36:56.906Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.987 34.389 1498.7076 04:37:04.96M 2015-11-09T04:36:57.090Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.987 34.390 1498.7065 04:37:05.19M 2015-11-09T04:36:57.295Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.987 34.390 1498.7064 04:37:05.37M 2015-11-09T04:36:57.501Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.987 34.390 1498.7046 04:37:05.57M 2015-11-09T04:36:57.701Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.986 34.389 1498.7021 04:37:05.77M 2015-11-09T04:36:57.900Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.985 34.389 1498.7006 04:37:05.97M 2015-11-09T04:36:58.106Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.985 34.389 1498.7002 04:37:06.19M 2015-11-09T04:36:58.310Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.985 34.389 1498.6991 04:37:06.39M 2015-11-09T04:36:58.510Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.985 34.389 1498.6987 04:37:06.59M 2015-11-09T04:36:58.716Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.984 34.388 1498.6989 04:37:06.79M 2015-11-09T04:36:58.920Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.984 34.388 1498.6986 04:37:07.01M 2015-11-09T04:36:59.120Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.984 34.388 1498.6987 04:37:07.21M 2015-11-09T04:36:59.326Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.984 34.388 1498.6986 04:37:07.40M 2015-11-09T04:36:59.530Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.984 34.388 1498.6975 04:37:07.60M 2015-11-09T04:36:59.730Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.983 34.387 1498.6973 04:37:07.80M 2015-11-09T04:36:59.930Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.982 34.386 1498.6979 04:37:08.02M