2015-11-09T04:35:00.150Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.987 34.391 1498.6984 04:35:08.22M 2015-11-09T04:35:00.350Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.987 34.392 1498.6978 04:35:08.43M 2015-11-09T04:35:00.555Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.988 34.392 1498.6979 04:35:08.62M 2015-11-09T04:35:00.771Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.988 34.393 1498.6982 04:35:08.82M 2015-11-09T04:35:00.961Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.989 34.393 1498.6986 04:35:09.06M 2015-11-09T04:35:01.161Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.988 34.392 1498.6992 04:35:09.24M 2015-11-09T04:35:01.360Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.989 34.392 1498.6998 04:35:09.44M 2015-11-09T04:35:01.571Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.990 34.393 1498.7008 04:35:09.64M 2015-11-09T04:35:01.771Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.990 34.393 1498.7015 04:35:09.84M 2015-11-09T04:35:01.971Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.989 34.392 1498.7009 04:35:10.06M 2015-11-09T04:35:02.181Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.989 34.392 1498.7009 04:35:10.25M 2015-11-09T04:35:02.381Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.988 34.391 1498.7002 04:35:10.45M 2015-11-09T04:35:02.586Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.986 34.389 1498.6996 04:35:10.65M 2015-11-09T04:35:02.786Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.985 34.388 1498.6990 04:35:10.85M 2015-11-09T04:35:02.991Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.983 34.386 1498.6984 04:35:11.07M 2015-11-09T04:35:03.190Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.982 34.385 1498.6973 04:35:11.27M 2015-11-09T04:35:03.399Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.980 34.383 1498.6971 04:35:11.47M 2015-11-09T04:35:03.595Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.978 34.381 1498.6960 04:35:11.67M 2015-11-09T04:35:03.801Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6777 04:35:11.87M 2015-11-09T04:35:04.006Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.960 34.364 1498.6782 04:35:12.09M 2015-11-09T04:35:04.206Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.363 1498.6780 04:35:12.29M 2015-11-09T04:35:04.411Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.366 1498.6840 04:35:12.48M 2015-11-09T04:35:04.616Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.977 34.380 1498.7015 04:35:12.68M 2015-11-09T04:35:04.816Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.978 34.380 1498.7034 04:35:12.88M 2015-11-09T04:35:05.021Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.979 34.382 1498.7056 04:35:13.10M 2015-11-09T04:35:05.241Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.981 34.383 1498.7078 04:35:13.30M 2015-11-09T04:35:05.426Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.985 34.387 1498.7130 04:35:13.52M 2015-11-09T04:35:05.631Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.985 34.387 1498.7140 04:35:13.70M 2015-11-09T04:35:05.847Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.985 34.387 1498.7135 04:35:13.90M 2015-11-09T04:35:06.036Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.985 34.388 1498.7128 04:35:14.11M 2015-11-09T04:35:06.236Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.985 34.388 1498.7126 04:35:14.31M 2015-11-09T04:35:06.441Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.985 34.387 1498.7125 04:35:14.51M 2015-11-09T04:35:06.646Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.984 34.386 1498.7117 04:35:14.71M 2015-11-09T04:35:06.851Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.983 34.385 1498.7098 04:35:14.91M 2015-11-09T04:35:07.051Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.983 34.385 1498.7086 04:35:15.13M 2015-11-09T04:35:07.251Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.983 34.385 1498.7076 04:35:15.33M 2015-11-09T04:35:07.456Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.983 34.385 1498.7069 04:35:15.53M 2015-11-09T04:35:07.661Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.983 34.385 1498.7061 04:35:15.73M 2015-11-09T04:35:07.861Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.983 34.385 1498.7051 04:35:15.93M 2015-11-09T04:35:08.066Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.983 34.385 1498.7046 04:35:16.15M 2015-11-09T04:35:08.271Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.983 34.386 1498.7036 04:35:16.34M 2015-11-09T04:35:08.471Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.984 34.387 1498.7023 04:35:16.54M 2015-11-09T04:35:08.676Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.984 34.387 1498.7009 04:35:16.74M 2015-11-09T04:35:08.876Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.984 34.388 1498.7002 04:35:16.94M 2015-11-09T04:35:09.081Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.984 34.388 1498.6997 04:35:17.16M 2015-11-09T04:35:09.286Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.985 34.389 1498.6982 04:35:17.36M 2015-11-09T04:35:09.486Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.985 34.389 1498.6987 04:35:17.56M 2015-11-09T04:35:09.706Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.986 34.390 1498.6989 04:35:17.76M 2015-11-09T04:35:09.891Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.983 34.386 1498.6946 04:35:17.97M 2015-11-09T04:35:10.096Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.981 34.385 1498.6930 04:35:18.17M 2015-11-09T04:35:10.301Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.981 34.384 1498.6927 04:35:18.37M 2015-11-09T04:35:10.501Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.980 34.384 1498.6918 04:35:18.57M 2015-11-09T04:35:10.706Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.980 34.383 1498.6926 04:35:18.77M 2015-11-09T04:35:10.906Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.980 34.383 1498.6918 04:35:18.97M 2015-11-09T04:35:11.111Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.980 34.383 1498.6921 04:35:19.19M 2015-11-09T04:35:11.311Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.979 34.382 1498.6924 04:35:19.39M 2015-11-09T04:35:11.516Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.979 34.382 1498.6936 04:35:19.58M 2015-11-09T04:35:11.721Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.980 34.382 1498.6951 04:35:19.79M 2015-11-09T04:35:11.926Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.981 34.383 1498.6970 04:35:20.01M 2015-11-09T04:35:12.126Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.982 34.385 1498.6985 04:35:20.21M 2015-11-09T04:35:12.331Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.982 34.385 1498.6981 04:35:20.40M 2015-11-09T04:35:12.531Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.982 34.384 1498.6989 04:35:20.60M 2015-11-09T04:35:12.736Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.981 34.383 1498.6997 04:35:20.80M 2015-11-09T04:35:12.942Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.981 34.384 1498.7008 04:35:21.02M 2015-11-09T04:35:13.141Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.981 34.384 1498.7017 04:35:21.22M 2015-11-09T04:35:13.346Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.981 34.383 1498.7018 04:35:21.42M 2015-11-09T04:35:13.546Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.980 34.382 1498.7021 04:35:21.62M 2015-11-09T04:35:13.751Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.980 34.382 1498.7025 04:35:21.82M 2015-11-09T04:35:13.951Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.986 34.388 1498.7095 04:35:22.04M 2015-11-09T04:35:14.176Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.984 34.386 1498.7080 04:35:22.23M 2015-11-09T04:35:14.361Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.983 34.386 1498.7070 04:35:22.45M 2015-11-09T04:35:14.561Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.982 34.385 1498.7061 04:35:22.63M 2015-11-09T04:35:14.761Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.982 34.385 1498.7062 04:35:22.83M 2015-11-09T04:35:14.966Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.982 34.385 1498.7063 04:35:23.05M 2015-11-09T04:35:15.171Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.983 34.386 1498.7073 04:35:23.25M 2015-11-09T04:35:15.376Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.983 34.386 1498.7078 04:35:23.45M 2015-11-09T04:35:15.576Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.987 34.390 1498.7128 04:35:23.65M 2015-11-09T04:35:15.782Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.987 34.390 1498.7129 04:35:23.84M 2015-11-09T04:35:15.986Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.987 34.390 1498.7124 04:35:24.06M 2015-11-09T04:35:16.186Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.987 34.390 1498.7120 04:35:24.27M 2015-11-09T04:35:16.391Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.987 34.390 1498.7119 04:35:24.46M 2015-11-09T04:35:16.591Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.986 34.389 1498.7106 04:35:24.66M 2015-11-09T04:35:16.796Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.986 34.389 1498.7098 04:35:24.86M 2015-11-09T04:35:17.001Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.986 34.388 1498.7081 04:35:25.08M 2015-11-09T04:35:17.201Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.992 34.394 1498.7151 04:35:25.28M 2015-11-09T04:35:17.406Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.992 34.395 1498.7147 04:35:25.48M 2015-11-09T04:35:17.606Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.992 34.394 1498.7139 04:35:25.68M 2015-11-09T04:35:17.811Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.992 34.394 1498.7133 04:35:25.88M 2015-11-09T04:35:18.016Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.993 34.395 1498.7144 04:35:26.09M 2015-11-09T04:35:18.216Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.994 34.396 1498.7144 04:35:26.29M 2015-11-09T04:35:18.422Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.988 34.390 1498.7079 04:35:26.49M 2015-11-09T04:35:18.641Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.987 34.389 1498.7057 04:35:26.69M 2015-11-09T04:35:18.826Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.986 34.388 1498.7039 04:35:26.91M 2015-11-09T04:35:19.026Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.985 34.387 1498.7029 04:35:27.11M 2015-11-09T04:35:19.231Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.985 34.387 1498.7028 04:35:27.31M 2015-11-09T04:35:19.431Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.980 34.382 1498.6965 04:35:27.51M 2015-11-09T04:35:19.641Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.980 34.383 1498.6967 04:35:27.70M 2015-11-09T04:35:19.841Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.980 34.383 1498.6956 04:35:27.91M 2015-11-09T04:35:20.041Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.980 34.382 1498.6946 04:35:28.12M 2015-11-09T04:35:20.246Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.980 34.382 1498.6938 04:35:28.32M 2015-11-09T04:35:20.451Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.982 34.385 1498.6968 04:35:28.52M 2015-11-09T04:35:20.651Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.982 34.385 1498.6970 04:35:28.72M 2015-11-09T04:35:20.856Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.983 34.386 1498.6970 04:35:28.92M 2015-11-09T04:35:21.061Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.983 34.387 1498.6973 04:35:29.14M 2015-11-09T04:35:21.261Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.983 34.387 1498.6967 04:35:29.34M 2015-11-09T04:35:21.466Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.984 34.388 1498.6975 04:35:29.54M 2015-11-09T04:35:21.666Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.984 34.388 1498.6976 04:35:29.74M 2015-11-09T04:35:21.871Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.984 34.389 1498.6979 04:35:29.93M 2015-11-09T04:35:22.076Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.985 34.389 1498.6980 04:35:30.16M 2015-11-09T04:35:22.276Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.985 34.390 1498.6978 04:35:30.36M 2015-11-09T04:35:22.482Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.985 34.390 1498.6986 04:35:30.55M 2015-11-09T04:35:22.681Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.985 34.390 1498.7001 04:35:30.75M 2015-11-09T04:35:22.886Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.986 34.391 1498.7026 04:35:30.95M 2015-11-09T04:35:23.106Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.986 34.391 1498.7036 04:35:31.17M 2015-11-09T04:35:23.291Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.987 34.391 1498.7057 04:35:31.38M 2015-11-09T04:35:23.496Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.986 34.390 1498.7058 04:35:31.57M 2015-11-09T04:35:23.701Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.985 34.389 1498.7059 04:35:31.77M 2015-11-09T04:35:23.901Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.985 34.389 1498.7050 04:35:31.97M 2015-11-09T04:35:24.106Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.981 34.385 1498.7025 04:35:32.18M 2015-11-09T04:35:24.306Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.981 34.384 1498.7024 04:35:32.38M 2015-11-09T04:35:24.511Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.981 34.384 1498.7035 04:35:32.58M 2015-11-09T04:35:24.716Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.981 34.384 1498.7042 04:35:32.78M 2015-11-09T04:35:24.916Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.981 34.383 1498.7061 04:35:33.00M 2015-11-09T04:35:25.121Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.981 34.383 1498.7065 04:35:33.20M 2015-11-09T04:35:25.322Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.981 34.383 1498.7069 04:35:33.40M 2015-11-09T04:35:25.526Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.981 34.383 1498.7068 04:35:33.59M 2015-11-09T04:35:25.726Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.982 34.384 1498.7085 04:35:33.80M 2015-11-09T04:35:25.931Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.983 34.385 1498.7094 04:35:34.01M 2015-11-09T04:35:26.136Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.984 34.386 1498.7092 04:35:34.21M 2015-11-09T04:35:26.336Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.985 34.387 1498.7094 04:35:34.41M 2015-11-09T04:35:26.542Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.985 34.388 1498.7090 04:35:34.61M 2015-11-09T04:35:26.742Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.986 34.389 1498.7087 04:35:34.81M 2015-11-09T04:35:26.947Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.987 34.390 1498.7094 04:35:35.03M 2015-11-09T04:35:27.152Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.988 34.391 1498.7098 04:35:35.23M 2015-11-09T04:35:27.382Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.988 34.391 1498.7100 04:35:35.43M 2015-11-09T04:35:27.572Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.988 34.392 1498.7083 04:35:35.62M 2015-11-09T04:35:27.762Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.988 34.392 1498.7073 04:35:35.84M 2015-11-09T04:35:27.962Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.988 34.392 1498.7063 04:35:36.05M 2015-11-09T04:35:28.177Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.988 34.392 1498.7058 04:35:36.25M 2015-11-09T04:35:28.367Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.988 34.391 1498.7034 04:35:36.44M 2015-11-09T04:35:28.572Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.988 34.391 1498.7024 04:35:36.64M 2015-11-09T04:35:28.777Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.987 34.391 1498.7014 04:35:36.84M 2015-11-09T04:35:28.977Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.987 34.391 1498.6995 04:35:37.06M 2015-11-09T04:35:29.182Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.986 34.391 1498.6997 04:35:37.26M 2015-11-09T04:35:29.382Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.987 34.391 1498.7000 04:35:37.46M 2015-11-09T04:35:29.622Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.987 34.391 1498.7006 04:35:37.66M 2015-11-09T04:35:29.792Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.987 34.391 1498.7006 04:35:37.85M 2015-11-09T04:35:29.992Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.987 34.390 1498.7002 04:35:38.08M 2015-11-09T04:35:30.197Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.986 34.390 1498.7002 04:35:38.27M 2015-11-09T04:35:30.397Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.985 34.388 1498.7006 04:35:38.47M 2015-11-09T04:35:30.602Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.985 34.387 1498.7007 04:35:38.67M 2015-11-09T04:35:30.807Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.984 34.387 1498.7009 04:35:38.87M 2015-11-09T04:35:31.007Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.983 34.386 1498.7003 04:35:39.09M 2015-11-09T04:35:31.212Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.983 34.385 1498.6990 04:35:39.29M 2015-11-09T04:35:31.412Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.982 34.385 1498.6992 04:35:39.49M 2015-11-09T04:35:31.617Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.981 34.384 1498.6990 04:35:39.69M 2015-11-09T04:35:31.822Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.981 34.384 1498.7002 04:35:39.89M 2015-11-09T04:35:32.042Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.981 34.383 1498.7004 04:35:40.10M 2015-11-09T04:35:32.227Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.981 34.383 1498.7010 04:35:40.32M 2015-11-09T04:35:32.432Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.980 34.383 1498.7004 04:35:40.50M 2015-11-09T04:35:32.632Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.980 34.382 1498.7017 04:35:40.70M 2015-11-09T04:35:32.832Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.979 34.382 1498.7025 04:35:40.90M 2015-11-09T04:35:33.037Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.979 34.382 1498.7023 04:35:41.12M 2015-11-09T04:35:33.242Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.979 34.382 1498.7018 04:35:41.32M 2015-11-09T04:35:33.447Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.979 34.382 1498.7018 04:35:41.52M 2015-11-09T04:35:33.647Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.979 34.382 1498.7020 04:35:41.72M 2015-11-09T04:35:33.852Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.979 34.382 1498.7019 04:35:41.91M 2015-11-09T04:35:34.052Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.979 34.383 1498.7023 04:35:42.13M 2015-11-09T04:35:34.257Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.980 34.383 1498.7024 04:35:42.33M 2015-11-09T04:35:34.462Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.981 34.384 1498.7026 04:35:42.53M 2015-11-09T04:35:34.662Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.981 34.384 1498.7026 04:35:42.73M 2015-11-09T04:35:34.867Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.982 34.384 1498.7042 04:35:42.93M 2015-11-09T04:35:35.067Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.982 34.386 1498.6996 04:35:43.15M 2015-11-09T04:35:35.272Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.982 34.387 1498.7001 04:35:43.34M 2015-11-09T04:35:35.472Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.983 34.387 1498.7012 04:35:43.55M 2015-11-09T04:35:35.677Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.983 34.387 1498.7019 04:35:43.75M 2015-11-09T04:35:35.882Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.983 34.387 1498.7028 04:35:43.94M 2015-11-09T04:35:36.082Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.984 34.388 1498.7039 04:35:44.16M 2015-11-09T04:35:36.287Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.984 34.388 1498.7040 04:35:44.36M 2015-11-09T04:35:36.507Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.985 34.388 1498.7041 04:35:44.56M 2015-11-09T04:35:36.692Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.985 34.389 1498.7047 04:35:44.78M 2015-11-09T04:35:36.897Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.985 34.389 1498.7050 04:35:44.96M 2015-11-09T04:35:37.097Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.986 34.389 1498.7053 04:35:45.18M 2015-11-09T04:35:37.302Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.986 34.389 1498.7057 04:35:45.38M 2015-11-09T04:35:37.507Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.986 34.389 1498.7068 04:35:45.58M 2015-11-09T04:35:37.707Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.986 34.389 1498.7059 04:35:45.78M 2015-11-09T04:35:37.912Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.986 34.388 1498.7065 04:35:46.98M 2015-11-09T04:35:38.112Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.985 34.388 1498.7057 04:35:46.20M 2015-11-09T04:35:38.312Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.985 34.388 1498.7054 04:35:46.39M 2015-11-09T04:35:38.522Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.985 34.388 1498.7046 04:35:46.59M 2015-11-09T04:35:38.717Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.985 34.388 1498.7043 04:35:46.79M 2015-11-09T04:35:38.922Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.985 34.387 1498.7045 04:35:47.01M 2015-11-09T04:35:39.132Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.984 34.387 1498.7046 04:35:47.21M 2015-11-09T04:35:39.332Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.984 34.387 1498.7036 04:35:47.41M 2015-11-09T04:35:39.537Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.984 34.387 1498.7028 04:35:47.61M 2015-11-09T04:35:39.737Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.984 34.387 1498.7025 04:35:47.81M 2015-11-09T04:35:39.942Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.984 34.386 1498.7021 04:35:48.02M 2015-11-09T04:35:40.142Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.984 34.386 1498.7023 04:35:48.22M 2015-11-09T04:35:40.347Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.984 34.386 1498.7020 04:35:48.42M 2015-11-09T04:35:40.547Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.984 34.386 1498.7021 04:35:48.62M 2015-11-09T04:35:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.984 34.387 1498.7024 04:35:48.82M 2015-11-09T04:35:40.972Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.984 34.387 1498.7018 04:35:49.04M 2015-11-09T04:35:41.157Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.985 34.387 1498.7009 04:35:49.25M 2015-11-09T04:35:41.362Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.984 34.387 1498.7000 04:35:49.44M 2015-11-09T04:35:41.562Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.983 34.386 1498.6991 04:35:49.64M 2015-11-09T04:35:41.767Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.982 34.385 1498.6978 04:35:49.83M 2015-11-09T04:35:41.967Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.982 34.385 1498.6963 04:35:50.05M 2015-11-09T04:35:42.177Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.982 34.385 1498.6958 04:35:50.25M 2015-11-09T04:35:42.377Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.982 34.385 1498.6949 04:35:50.45M 2015-11-09T04:35:42.577Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.981 34.385 1498.6938 04:35:50.65M 2015-11-09T04:35:42.783Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.981 34.385 1498.6934 04:35:50.85M 2015-11-09T04:35:42.987Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.982 34.386 1498.6937 04:35:51.07M 2015-11-09T04:35:43.187Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.982 34.386 1498.6938 04:35:51.27M 2015-11-09T04:35:43.392Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.982 34.387 1498.6957 04:35:51.47M 2015-11-09T04:35:43.597Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.983 34.387 1498.6969 04:35:51.67M 2015-11-09T04:35:43.797Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.982 34.386 1498.6968 04:35:51.86M 2015-11-09T04:35:44.002Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.981 34.385 1498.6965 04:35:52.08M 2015-11-09T04:35:44.207Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.981 34.385 1498.6974 04:35:52.28M 2015-11-09T04:35:44.407Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.980 34.384 1498.6979 04:35:52.48M 2015-11-09T04:35:44.612Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.980 34.384 1498.6991 04:35:52.68M 2015-11-09T04:35:44.812Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.980 34.384 1498.7001 04:35:52.88M 2015-11-09T04:35:45.017Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.980 34.384 1498.7014 04:35:53.10M 2015-11-09T04:35:45.224Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.980 34.384 1498.7010 04:35:53.30M 2015-11-09T04:35:45.442Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.980 34.384 1498.7021 04:35:53.50M 2015-11-09T04:35:45.662Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.980 34.384 1498.7028 04:35:53.71M 2015-11-09T04:35:45.827Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.979 34.383 1498.7030 04:35:53.90M 2015-11-09T04:35:46.061Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.979 34.383 1498.7043 04:35:54.11M 2015-11-09T04:35:46.232Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.979 34.382 1498.7045 04:35:54.31M 2015-11-09T04:35:46.437Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.978 34.381 1498.7042 04:35:54.51M 2015-11-09T04:35:46.642Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.978 34.381 1498.7037 04:35:54.71M 2015-11-09T04:35:46.842Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.978 34.381 1498.7047 04:35:54.91M 2015-11-09T04:35:47.047Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.978 34.381 1498.7042 04:35:55.13M 2015-11-09T04:35:47.252Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.979 34.381 1498.7051 04:35:55.33M 2015-11-09T04:35:47.452Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.979 34.382 1498.7056 04:35:55.53M 2015-11-09T04:35:47.657Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.980 34.383 1498.7043 04:35:55.73M 2015-11-09T04:35:47.858Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.980 34.383 1498.7039 04:35:55.92M 2015-11-09T04:35:48.063Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.981 34.383 1498.7040 04:35:56.14M 2015-11-09T04:35:48.267Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.981 34.383 1498.7037 04:35:56.34M 2015-11-09T04:35:48.467Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.982 34.384 1498.7030 04:35:56.54M 2015-11-09T04:35:48.672Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.976 34.378 1498.6947 04:35:56.74M 2015-11-09T04:35:48.872Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.975 34.378 1498.6930 04:35:56.94M 2015-11-09T04:35:49.077Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.975 34.378 1498.6907 04:35:57.15M 2015-11-09T04:35:49.282Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.975 34.378 1498.6885 04:35:57.36M 2015-11-09T04:35:49.482Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.970 34.374 1498.6821 04:35:57.56M 2015-11-09T04:35:49.687Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.976 34.380 1498.6877 04:35:57.75M 2015-11-09T04:35:49.908Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.977 34.381 1498.6880 04:35:57.95M 2015-11-09T04:35:50.093Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.979 34.382 1498.6892 04:35:58.19M 2015-11-09T04:35:50.293Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.980 34.384 1498.6909 04:35:58.37M 2015-11-09T04:35:50.497Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.981 34.384 1498.6908 04:35:58.57M 2015-11-09T04:35:50.703Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.981 34.384 1498.6898 04:35:58.77M 2015-11-09T04:35:50.904Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.973 34.377 1498.6810 04:35:58.97M 2015-11-09T04:35:51.108Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.973 34.377 1498.6805 04:35:59.19M 2015-11-09T04:35:51.313Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.973 34.377 1498.6802 04:35:59.39M 2015-11-09T04:35:51.518Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.973 34.377 1498.6809 04:35:59.59M 2015-11-09T04:35:51.718Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.973 34.378 1498.6825 04:35:59.79M 2015-11-09T04:35:51.918Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.974 34.378 1498.6846 04:36:00.00M 2015-11-09T04:35:52.123Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.975 34.379 1498.6862 04:36:00.20M 2015-11-09T04:35:52.328Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.979 34.382 1498.6919 04:36:00.40M 2015-11-09T04:35:52.528Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.980 34.383 1498.6930 04:36:00.60M 2015-11-09T04:35:52.733Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.980 34.384 1498.6960 04:36:00.80M 2015-11-09T04:35:52.933Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.980 34.384 1498.6973 04:36:01.02M 2015-11-09T04:35:53.138Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.983 34.387 1498.7002 04:36:01.22M 2015-11-09T04:35:53.345Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.983 34.387 1498.7014 04:36:01.42M 2015-11-09T04:35:53.545Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.984 34.387 1498.7026 04:36:01.62M 2015-11-09T04:35:53.748Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.984 34.387 1498.7034 04:36:01.81M 2015-11-09T04:35:53.948Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.974 34.378 1498.6929 04:36:02.03M 2015-11-09T04:35:54.153Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.973 34.377 1498.6925 04:36:02.23M 2015-11-09T04:35:54.373Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.972 34.376 1498.6920 04:36:02.43M 2015-11-09T04:35:54.558Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.971 34.375 1498.6924 04:36:02.65M 2015-11-09T04:35:54.763Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.374 1498.6909 04:36:02.83M 2015-11-09T04:35:54.963Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.970 34.374 1498.6915 04:36:03.05M 2015-11-09T04:35:55.168Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.970 34.374 1498.6919 04:36:03.25M 2015-11-09T04:35:55.368Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.971 34.375 1498.6931 04:36:03.45M 2015-11-09T04:35:55.573Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.977 34.381 1498.7002 04:36:03.64M 2015-11-09T04:35:55.778Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.978 34.381 1498.7007 04:36:03.84M 2015-11-09T04:35:55.983Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.979 34.383 1498.7006 04:36:04.07M 2015-11-09T04:35:56.183Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.980 34.384 1498.7009 04:36:04.26M 2015-11-09T04:35:56.388Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.981 34.385 1498.7020 04:36:04.46M 2015-11-09T04:35:56.593Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.981 34.385 1498.7024 04:36:04.66M 2015-11-09T04:35:56.793Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.981 34.385 1498.7018 04:36:04.86M 2015-11-09T04:35:56.998Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.980 34.384 1498.7012 04:36:05.08M 2015-11-09T04:35:57.198Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.980 34.384 1498.7017 04:36:05.28M 2015-11-09T04:35:57.403Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.981 34.385 1498.7007 04:36:05.48M 2015-11-09T04:35:57.603Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.977 34.382 1498.6965 04:36:05.68M 2015-11-09T04:35:57.808Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.976 34.380 1498.6932 04:36:05.87M 2015-11-09T04:35:58.013Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.974 34.379 1498.6904 04:36:06.09M 2015-11-09T04:35:58.208Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.970 34.375 1498.6846 04:36:06.29M 2015-11-09T04:35:58.418Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.970 34.376 1498.6830 04:36:06.49M 2015-11-09T04:35:58.618Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.970 34.376 1498.6824 04:36:06.69M 2015-11-09T04:35:58.838Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.977 34.382 1498.6904 04:36:06.89M 2015-11-09T04:35:59.024Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.977 34.382 1498.6904 04:36:07.12M 2015-11-09T04:35:59.228Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.978 34.383 1498.6915 04:36:07.30M 2015-11-09T04:35:59.428Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.979 34.383 1498.6926 04:36:07.50M 2015-11-09T04:35:59.633Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.979 34.383 1498.6914 04:36:07.70M 2015-11-09T04:35:59.838Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.979 34.382 1498.6952 04:36:07.90M