2015-11-09T04:34:00.048Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.963  34.367 1498.6764 04:34:08.13M
2015-11-09T04:34:00.255Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.963  34.366 1498.6759 04:34:08.32M
2015-11-09T04:34:00.453Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.963  34.367 1498.6774 04:34:08.52M
2015-11-09T04:34:00.663Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.963  34.367 1498.6768 04:34:08.72M
2015-11-09T04:34:00.864Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.962  34.366 1498.6768 04:34:08.92M
2015-11-09T04:34:01.064Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.962  34.366 1498.6768 04:34:09.14M
2015-11-09T04:34:01.268Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.962  34.366 1498.6774 04:34:09.34M
2015-11-09T04:34:01.468Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.962  34.365 1498.6776 04:34:09.54M
2015-11-09T04:34:01.673Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.962  34.366 1498.6770 04:34:09.74M
2015-11-09T04:34:01.878Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.961  34.365 1498.6764 04:34:09.94M
2015-11-09T04:34:02.078Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.961  34.365 1498.6763 04:34:10.16M
2015-11-09T04:34:02.333Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.960  34.364 1498.6753 04:34:10.36M
2015-11-09T04:34:02.488Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.960  34.364 1498.6753 04:34:10.60M
2015-11-09T04:34:02.703Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.959  34.363 1498.6759 04:34:10.75M
2015-11-09T04:34:02.888Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.958  34.362 1498.6752 04:34:10.97M
2015-11-09T04:34:03.093Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.958  34.362 1498.6744 04:34:11.17M
2015-11-09T04:34:03.298Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.958  34.362 1498.6760 04:34:11.37M
2015-11-09T04:34:03.513Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.958  34.362 1498.6765 04:34:11.57M
2015-11-09T04:34:03.704Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.958  34.362 1498.6761 04:34:11.77M
2015-11-09T04:34:03.908Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.958  34.362 1498.6770 04:34:11.97M
2015-11-09T04:34:04.113Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.959  34.363 1498.6781 04:34:12.19M
2015-11-09T04:34:04.308Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.961  34.365 1498.6807 04:34:12.39M
2015-11-09T04:34:04.513Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.962  34.366 1498.6816 04:34:12.58M
2015-11-09T04:34:04.718Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.367 1498.6836 04:34:12.78M
2015-11-09T04:34:04.923Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.963  34.367 1498.6833 04:34:13.00M
2015-11-09T04:34:05.123Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.960  34.364 1498.6786 04:34:13.20M
2015-11-09T04:34:05.328Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.959  34.363 1498.6783 04:34:13.40M
2015-11-09T04:34:05.533Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.959  34.363 1498.6781 04:34:13.60M
2015-11-09T04:34:05.733Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.959  34.364 1498.6777 04:34:13.80M
2015-11-09T04:34:05.938Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.956  34.360 1498.6735 04:34:14.02M
2015-11-09T04:34:06.142Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.961  34.366 1498.6799 04:34:14.22M
2015-11-09T04:34:06.345Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.962  34.367 1498.6803 04:34:14.42M
2015-11-09T04:34:06.548Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.961  34.365 1498.6775 04:34:14.61M
2015-11-09T04:34:06.753Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.959  34.364 1498.6754 04:34:14.82M
2015-11-09T04:34:06.953Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.958  34.363 1498.6729 04:34:15.03M
2015-11-09T04:34:07.168Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.957  34.362 1498.6703 04:34:15.23M
2015-11-09T04:34:07.403Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.956  34.362 1498.6697 04:34:15.44M
2015-11-09T04:34:07.563Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.955  34.360 1498.6681 04:34:15.67M
2015-11-09T04:34:07.763Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.954  34.359 1498.6672 04:34:15.83M
2015-11-09T04:34:07.968Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.954  34.359 1498.6672 04:34:16.05M
2015-11-09T04:34:08.173Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.954  34.359 1498.6675 04:34:16.24M
2015-11-09T04:34:08.373Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.954  34.359 1498.6672 04:34:16.45M
2015-11-09T04:34:08.578Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.955  34.359 1498.6670 04:34:16.64M
2015-11-09T04:34:08.778Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.966  34.370 1498.6792 04:34:16.84M
2015-11-09T04:34:08.978Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.967  34.371 1498.6810 04:34:17.06M
2015-11-09T04:34:09.188Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.970  34.374 1498.6842 04:34:17.26M
2015-11-09T04:34:09.388Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.972  34.375 1498.6854 04:34:17.46M
2015-11-09T04:34:09.593Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.972  34.376 1498.6854 04:34:17.66M
2015-11-09T04:34:09.805Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.973  34.377 1498.6857 04:34:17.86M
2015-11-09T04:34:09.998Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.974  34.378 1498.6873 04:34:18.07M
2015-11-09T04:34:10.203Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.974  34.378 1498.6877 04:34:18.28M
2015-11-09T04:34:10.403Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.974  34.378 1498.6880 04:34:18.47M
2015-11-09T04:34:10.608Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.974  34.377 1498.6875 04:34:18.67M
2015-11-09T04:34:10.808Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.973  34.377 1498.6882 04:34:18.87M
2015-11-09T04:34:11.013Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.972  34.376 1498.6882 04:34:19.09M
2015-11-09T04:34:11.218Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.972  34.376 1498.6877 04:34:19.29M
2015-11-09T04:34:11.418Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.971  34.375 1498.6876 04:34:19.49M
2015-11-09T04:34:11.638Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.971  34.374 1498.6882 04:34:19.69M
2015-11-09T04:34:11.824Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.971  34.374 1498.6898 04:34:19.90M
2015-11-09T04:34:12.028Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.971  34.374 1498.6903 04:34:20.11M
2015-11-09T04:34:12.228Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.970  34.373 1498.6903 04:34:20.31M
2015-11-09T04:34:12.433Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.970  34.372 1498.6908 04:34:20.50M
2015-11-09T04:34:12.638Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.971  34.373 1498.6918 04:34:20.70M
2015-11-09T04:34:12.862Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.971  34.373 1498.6931 04:34:20.90M
2015-11-09T04:34:13.043Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.972  34.374 1498.6945 04:34:21.12M
2015-11-09T04:34:13.249Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.973  34.375 1498.6962 04:34:21.32M
2015-11-09T04:34:13.461Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.973  34.375 1498.6970 04:34:21.52M
2015-11-09T04:34:13.653Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.974  34.375 1498.6980 04:34:21.72M
2015-11-09T04:34:13.853Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.974  34.376 1498.6987 04:34:21.92M
2015-11-09T04:34:14.059Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.975  34.377 1498.6991 04:34:22.14M
2015-11-09T04:34:14.259Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.975  34.377 1498.6981 04:34:22.34M
2015-11-09T04:34:14.463Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.975  34.378 1498.6974 04:34:22.53M
2015-11-09T04:34:14.668Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.975  34.378 1498.6971 04:34:22.73M
2015-11-09T04:34:14.868Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.975  34.378 1498.6965 04:34:22.93M
2015-11-09T04:34:15.073Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.975  34.378 1498.6958 04:34:23.15M
2015-11-09T04:34:15.273Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.975  34.379 1498.6951 04:34:23.35M
2015-11-09T04:34:15.479Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.975  34.379 1498.6942 04:34:23.55M
2015-11-09T04:34:15.683Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.974  34.378 1498.6936 04:34:23.75M
2015-11-09T04:34:15.888Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.974  34.377 1498.6930 04:34:23.95M
2015-11-09T04:34:16.109Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.973  34.377 1498.6918 04:34:24.17M
2015-11-09T04:34:16.301Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.972  34.376 1498.6914 04:34:24.38M
2015-11-09T04:34:16.494Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.972  34.376 1498.6908 04:34:24.56M
2015-11-09T04:34:16.698Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.972  34.377 1498.6902 04:34:24.76M
2015-11-09T04:34:16.904Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.972  34.376 1498.6906 04:34:24.96M
2015-11-09T04:34:17.104Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.972  34.376 1498.6910 04:34:25.18M
2015-11-09T04:34:17.309Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.972  34.376 1498.6914 04:34:25.38M
2015-11-09T04:34:17.554Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.972  34.375 1498.6909 04:34:25.58M
2015-11-09T04:34:17.715Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.972  34.376 1498.6913 04:34:25.82M
2015-11-09T04:34:17.914Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.972  34.376 1498.6917 04:34:26.00M
2015-11-09T04:34:18.119Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.973  34.376 1498.6913 04:34:26.19M
2015-11-09T04:34:18.324Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.969  34.372 1498.6892 04:34:26.39M
2015-11-09T04:34:18.531Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.968  34.371 1498.6881 04:34:26.59M
2015-11-09T04:34:18.729Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.968  34.371 1498.6870 04:34:26.79M
2015-11-09T04:34:18.929Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.371 1498.6864 04:34:27.01M
2015-11-09T04:34:19.134Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.968  34.371 1498.6868 04:34:27.21M
2015-11-09T04:34:19.339Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.968  34.371 1498.6860 04:34:27.41M
2015-11-09T04:34:19.539Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.968  34.370 1498.6854 04:34:27.61M
2015-11-09T04:34:19.744Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.967  34.370 1498.6847 04:34:27.81M
2015-11-09T04:34:19.949Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.967  34.369 1498.6844 04:34:28.03M
2015-11-09T04:34:20.149Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.967  34.369 1498.6842 04:34:28.22M
2015-11-09T04:34:20.354Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.967  34.369 1498.6837 04:34:28.42M
2015-11-09T04:34:20.574Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.967  34.370 1498.6835 04:34:28.62M
2015-11-09T04:34:20.759Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.967  34.370 1498.6830 04:34:28.84M
2015-11-09T04:34:20.964Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.967  34.371 1498.6821 04:34:29.04M
2015-11-09T04:34:21.164Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.968  34.371 1498.6818 04:34:29.24M
2015-11-09T04:34:21.369Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.968  34.372 1498.6813 04:34:29.44M
2015-11-09T04:34:21.569Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.968  34.372 1498.6814 04:34:29.64M
2015-11-09T04:34:21.774Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.968  34.373 1498.6810 04:34:29.84M
2015-11-09T04:34:21.979Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.968  34.372 1498.6816 04:34:30.06M
2015-11-09T04:34:22.182Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.967  34.372 1498.6815 04:34:30.26M
2015-11-09T04:34:22.384Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.967  34.371 1498.6812 04:34:30.45M
2015-11-09T04:34:22.584Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.966  34.371 1498.6812 04:34:30.65M
2015-11-09T04:34:22.789Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.966  34.370 1498.6802 04:34:30.85M
2015-11-09T04:34:22.994Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.966  34.371 1498.6810 04:34:31.07M
2015-11-09T04:34:23.194Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.966  34.371 1498.6813 04:34:31.27M
2015-11-09T04:34:23.394Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.966  34.371 1498.6820 04:34:31.47M
2015-11-09T04:34:23.599Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.966  34.370 1498.6824 04:34:31.67M
2015-11-09T04:34:23.821Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.966  34.370 1498.6830 04:34:31.87M
2015-11-09T04:34:24.009Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.966  34.370 1498.6853 04:34:32.09M
2015-11-09T04:34:24.209Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.967  34.370 1498.6870 04:34:32.29M
2015-11-09T04:34:24.414Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.967  34.370 1498.6876 04:34:32.48M
2015-11-09T04:34:24.619Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.966  34.369 1498.6879 04:34:32.68M
2015-11-09T04:34:24.819Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.368 1498.6870 04:34:32.88M
2015-11-09T04:34:25.039Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.965  34.368 1498.6869 04:34:33.10M
2015-11-09T04:34:25.224Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.965  34.368 1498.6869 04:34:33.32M
2015-11-09T04:34:25.429Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.966  34.368 1498.6876 04:34:33.50M
2015-11-09T04:34:25.629Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.368 1498.6866 04:34:33.70M
2015-11-09T04:34:25.834Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.367 1498.6860 04:34:33.89M
2015-11-09T04:34:26.039Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.366 1498.6852 04:34:34.12M
2015-11-09T04:34:26.244Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.962  34.364 1498.6842 04:34:34.31M
2015-11-09T04:34:26.444Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.961  34.363 1498.6821 04:34:34.51M
2015-11-09T04:34:26.649Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.960  34.363 1498.6804 04:34:34.71M
2015-11-09T04:34:26.849Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.960  34.363 1498.6793 04:34:34.91M
2015-11-09T04:34:27.054Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.959  34.362 1498.6780 04:34:35.13M
2015-11-09T04:34:27.254Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.959  34.362 1498.6787 04:34:35.33M
2015-11-09T04:34:27.459Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.959  34.362 1498.6792 04:34:35.53M
2015-11-09T04:34:27.664Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.960  34.362 1498.6799 04:34:35.73M
2015-11-09T04:34:27.864Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.960  34.363 1498.6807 04:34:35.93M
2015-11-09T04:34:28.069Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.960  34.363 1498.6796 04:34:36.15M
2015-11-09T04:34:28.274Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.959  34.362 1498.6801 04:34:36.34M
2015-11-09T04:34:28.474Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.960  34.363 1498.6796 04:34:36.54M
2015-11-09T04:34:28.674Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.960  34.363 1498.6796 04:34:36.74M
2015-11-09T04:34:28.879Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.961  34.363 1498.6812 04:34:36.94M
2015-11-09T04:34:29.084Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.961  34.364 1498.6814 04:34:37.16M
2015-11-09T04:34:29.284Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.963  34.366 1498.6831 04:34:37.36M
2015-11-09T04:34:29.509Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.367 1498.6851 04:34:37.56M
2015-11-09T04:34:29.694Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.965  34.368 1498.6860 04:34:37.77M
2015-11-09T04:34:29.894Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.965  34.368 1498.6862 04:34:37.96M
2015-11-09T04:34:30.099Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.966  34.369 1498.6864 04:34:38.17M
2015-11-09T04:34:30.299Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.966  34.369 1498.6868 04:34:38.37M
2015-11-09T04:34:30.504Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.966  34.369 1498.6864 04:34:38.57M
2015-11-09T04:34:30.741Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.964  34.367 1498.6826 04:34:38.77M
2015-11-09T04:34:30.909Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.963  34.366 1498.6821 04:34:38.97M
2015-11-09T04:34:31.114Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.963  34.365 1498.6808 04:34:39.19M
2015-11-09T04:34:31.322Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.962  34.364 1498.6801 04:34:39.39M
2015-11-09T04:34:31.519Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.961  34.364 1498.6785 04:34:39.59M
2015-11-09T04:34:31.719Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.961  34.364 1498.6780 04:34:39.79M
2015-11-09T04:34:31.924Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.961  34.363 1498.6775 04:34:40.00M
2015-11-09T04:34:32.129Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.961  34.363 1498.6772 04:34:40.21M
2015-11-09T04:34:32.329Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.961  34.363 1498.6776 04:34:40.40M
2015-11-09T04:34:32.534Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.961  34.363 1498.6781 04:34:40.60M
2015-11-09T04:34:32.739Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.961  34.363 1498.6788 04:34:40.80M
2015-11-09T04:34:32.939Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.961  34.364 1498.6793 04:34:41.02M
2015-11-09T04:34:33.145Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.962  34.364 1498.6797 04:34:41.22M
2015-11-09T04:34:33.349Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.962  34.364 1498.6804 04:34:41.42M
2015-11-09T04:34:33.549Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.963  34.365 1498.6815 04:34:41.62M
2015-11-09T04:34:33.764Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.963  34.365 1498.6810 04:34:41.82M
2015-11-09T04:34:33.974Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.963  34.366 1498.6821 04:34:42.04M
2015-11-09T04:34:34.159Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.963  34.366 1498.6821 04:34:42.25M
2015-11-09T04:34:34.364Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.963  34.366 1498.6819 04:34:42.43M
2015-11-09T04:34:34.564Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.963  34.366 1498.6829 04:34:42.63M
2015-11-09T04:34:34.769Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.963  34.365 1498.6819 04:34:42.83M
2015-11-09T04:34:34.970Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.962  34.365 1498.6820 04:34:43.05M
2015-11-09T04:34:35.174Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.962  34.365 1498.6829 04:34:43.25M
2015-11-09T04:34:35.379Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.962  34.365 1498.6831 04:34:43.45M
2015-11-09T04:34:35.579Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.962  34.365 1498.6830 04:34:43.65M
2015-11-09T04:34:35.784Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.365 1498.6830 04:34:43.85M
2015-11-09T04:34:35.989Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.961  34.365 1498.6827 04:34:44.07M
2015-11-09T04:34:36.189Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.961  34.365 1498.6825 04:34:44.27M
2015-11-09T04:34:36.394Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.961  34.365 1498.6825 04:34:44.46M
2015-11-09T04:34:36.594Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.961  34.365 1498.6829 04:34:44.66M
2015-11-09T04:34:36.800Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.961  34.365 1498.6827 04:34:44.86M
2015-11-09T04:34:36.999Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.961  34.365 1498.6832 04:34:45.08M
2015-11-09T04:34:37.205Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.961  34.365 1498.6842 04:34:45.28M
2015-11-09T04:34:37.410Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.961  34.365 1498.6840 04:34:45.48M
2015-11-09T04:34:37.609Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.365 1498.6842 04:34:45.68M
2015-11-09T04:34:37.814Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.366 1498.6847 04:34:45.88M
2015-11-09T04:34:38.020Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.963  34.366 1498.6841 04:34:46.10M
2015-11-09T04:34:38.219Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.962  34.366 1498.6827 04:34:46.30M
2015-11-09T04:34:38.440Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.962  34.366 1498.6824 04:34:46.49M
2015-11-09T04:34:38.624Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.962  34.366 1498.6818 04:34:46.71M
2015-11-09T04:34:38.829Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.963  34.366 1498.6812 04:34:46.89M
2015-11-09T04:34:39.035Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.963  34.366 1498.6812 04:34:47.11M
2015-11-09T04:34:39.234Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.963  34.366 1498.6814 04:34:47.31M
2015-11-09T04:34:39.434Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.963  34.365 1498.6813 04:34:47.51M
2015-11-09T04:34:39.640Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.962  34.364 1498.6805 04:34:47.71M
2015-11-09T04:34:39.840Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.962  34.364 1498.6796 04:34:47.91M
2015-11-09T04:34:40.049Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.963  34.365 1498.6808 04:34:48.12M
2015-11-09T04:34:40.249Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.962  34.365 1498.6792 04:34:48.32M
2015-11-09T04:34:40.454Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.962  34.364 1498.6783 04:34:48.52M
2015-11-09T04:34:40.655Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.962  34.364 1498.6769 04:34:48.72M
2015-11-09T04:34:40.860Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.961  34.364 1498.6770 04:34:48.92M
2015-11-09T04:34:41.060Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.961  34.363 1498.6765 04:34:49.14M
2015-11-09T04:34:41.265Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.961  34.364 1498.6774 04:34:49.34M
2015-11-09T04:34:41.470Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.961  34.364 1498.6781 04:34:49.54M
2015-11-09T04:34:41.670Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.963  34.365 1498.6808 04:34:49.74M
2015-11-09T04:34:41.875Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.964  34.366 1498.6816 04:34:49.94M
2015-11-09T04:34:42.080Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.964  34.366 1498.6829 04:34:50.15M
2015-11-09T04:34:42.280Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.966  34.368 1498.6842 04:34:50.35M
2015-11-09T04:34:42.485Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.966  34.368 1498.6852 04:34:50.55M
2015-11-09T04:34:42.685Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.967  34.370 1498.6862 04:34:50.75M
2015-11-09T04:34:42.905Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.968  34.371 1498.6870 04:34:50.95M
2015-11-09T04:34:43.095Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.969  34.371 1498.6880 04:34:51.19M
2015-11-09T04:34:43.295Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.969  34.371 1498.6882 04:34:51.37M
2015-11-09T04:34:43.500Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.969  34.372 1498.6890 04:34:51.57M
2015-11-09T04:34:43.700Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.969  34.372 1498.6896 04:34:51.77M
2015-11-09T04:34:43.942Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.969  34.373 1498.6899 04:34:51.97M
2015-11-09T04:34:44.105Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.970  34.373 1498.6903 04:34:52.19M
2015-11-09T04:34:44.310Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.970  34.373 1498.6914 04:34:52.38M
2015-11-09T04:34:44.515Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.971  34.374 1498.6926 04:34:52.58M
2015-11-09T04:34:44.720Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.979  34.382 1498.7031 04:34:52.78M
2015-11-09T04:34:44.920Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.979  34.381 1498.7032 04:34:53.00M
2015-11-09T04:34:45.120Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.978  34.381 1498.7030 04:34:53.20M
2015-11-09T04:34:45.325Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.977  34.380 1498.7025 04:34:53.40M
2015-11-09T04:34:45.530Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.977  34.379 1498.7015 04:34:53.60M
2015-11-09T04:34:45.730Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.976  34.378 1498.7023 04:34:53.80M
2015-11-09T04:34:45.935Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.975  34.377 1498.7008 04:34:54.02M
2015-11-09T04:34:46.135Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.975  34.377 1498.7012 04:34:54.22M
2015-11-09T04:34:46.340Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.975  34.377 1498.7008 04:34:54.41M
2015-11-09T04:34:46.545Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.976  34.378 1498.7015 04:34:54.61M
2015-11-09T04:34:46.745Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.976  34.378 1498.7026 04:34:54.81M
2015-11-09T04:34:46.950Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.977  34.379 1498.7031 04:34:55.03M
2015-11-09T04:34:47.155Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.991  34.393 1498.7186 04:34:55.23M
2015-11-09T04:34:47.375Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.991  34.393 1498.7183 04:34:55.43M
2015-11-09T04:34:47.560Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.990  34.392 1498.7161 04:34:55.65M
2015-11-09T04:34:47.765Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.990  34.392 1498.7148 04:34:55.83M
2015-11-09T04:34:47.981Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.982  34.385 1498.7051 04:34:56.05M
2015-11-09T04:34:48.170Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.983  34.386 1498.7050 04:34:56.25M
2015-11-09T04:34:48.370Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.980  34.383 1498.7019 04:34:56.44M
2015-11-09T04:34:48.575Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.980  34.383 1498.7009 04:34:56.64M
2015-11-09T04:34:48.780Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.977  34.380 1498.6954 04:34:56.84M
2015-11-09T04:34:48.980Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.976  34.380 1498.6935 04:34:57.06M
2015-11-09T04:34:49.185Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.976  34.380 1498.6920 04:34:57.26M
2015-11-09T04:34:49.385Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.979  34.383 1498.6952 04:34:57.46M
2015-11-09T04:34:49.590Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.979  34.383 1498.6951 04:34:57.66M
2015-11-09T04:34:49.795Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.985  34.389 1498.7007 04:34:57.86M
2015-11-09T04:34:49.995Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.985  34.388 1498.7001 04:34:58.08M
2015-11-09T04:34:50.200Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.985  34.388 1498.6998 04:34:58.27M
2015-11-09T04:34:50.405Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.984  34.388 1498.6992 04:34:58.47M
2015-11-09T04:34:50.605Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.984  34.387 1498.6980 04:34:58.67M
2015-11-09T04:34:50.810Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.983  34.386 1498.6970 04:34:58.87M
2015-11-09T04:34:51.010Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.983  34.386 1498.6978 04:34:59.09M
2015-11-09T04:34:51.215Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.987  34.390 1498.7021 04:34:59.29M
2015-11-09T04:34:51.415Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.987  34.390 1498.7020 04:34:59.49M
2015-11-09T04:34:51.620Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.986  34.389 1498.7014 04:34:59.69M
2015-11-09T04:34:51.840Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.986  34.388 1498.7013 04:34:59.89M
2015-11-09T04:34:52.025Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.985  34.388 1498.7013 04:35:00.12M
2015-11-09T04:34:52.230Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.984  34.386 1498.7006 04:35:00.31M
2015-11-09T04:34:52.430Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.983  34.385 1498.6996 04:35:00.50M
2015-11-09T04:34:52.635Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.982  34.384 1498.6995 04:35:00.70M
2015-11-09T04:34:52.835Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.981  34.383 1498.6995 04:35:00.90M
2015-11-09T04:34:53.045Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.981  34.384 1498.6997 04:35:01.12M
2015-11-09T04:34:53.245Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.981  34.384 1498.6998 04:35:01.32M
2015-11-09T04:34:53.445Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.981  34.384 1498.6992 04:35:01.52M
2015-11-09T04:34:53.650Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.981  34.384 1498.6993 04:35:01.72M
2015-11-09T04:34:53.855Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.981  34.384 1498.7009 04:35:01.92M
2015-11-09T04:34:54.055Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.981  34.384 1498.7010 04:35:02.14M
2015-11-09T04:34:54.260Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.982  34.385 1498.7010 04:35:02.34M
2015-11-09T04:34:54.460Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.982  34.386 1498.7029 04:35:02.53M
2015-11-09T04:34:54.665Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.983  34.387 1498.7032 04:35:02.73M
2015-11-09T04:34:54.870Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.983  34.387 1498.7040 04:35:02.93M
2015-11-09T04:34:55.070Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.984  34.387 1498.7057 04:35:03.15M
2015-11-09T04:34:55.275Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.985  34.388 1498.7076 04:35:03.35M
2015-11-09T04:34:55.475Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.985  34.388 1498.7089 04:35:03.55M
2015-11-09T04:34:55.680Z|I-OCEAN7-304-XXXX|  28.56  12.635  39.985  34.388 1498.7086 04:35:03.75M
2015-11-09T04:34:55.885Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.986  34.389 1498.7092 04:35:03.95M
2015-11-09T04:34:56.085Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.983  34.387 1498.7065 04:35:04.17M
2015-11-09T04:34:56.305Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.982  34.386 1498.7051 04:35:04.36M
2015-11-09T04:34:56.495Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.981  34.384 1498.7037 04:35:04.58M
2015-11-09T04:34:56.695Z|I-OCEAN7-304-XXXX|  28.66  12.635  39.981  34.385 1498.7059 04:35:04.76M
2015-11-09T04:34:56.895Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.982  34.387 1498.7026 04:35:04.96M
2015-11-09T04:34:57.100Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.983  34.388 1498.7021 04:35:05.18M
2015-11-09T04:34:57.305Z|I-OCEAN7-304-XXXX|  28.60  12.633  39.983  34.388 1498.7025 04:35:05.38M
2015-11-09T04:34:57.510Z|I-OCEAN7-304-XXXX|  28.59  12.633  39.983  34.388 1498.7024 04:35:05.58M
2015-11-09T04:34:57.710Z|I-OCEAN7-304-XXXX|  28.55  12.633  39.983  34.389 1498.7018 04:35:05.78M
2015-11-09T04:34:57.915Z|I-OCEAN7-304-XXXX|  28.54  12.633  39.984  34.389 1498.7023 04:35:06.98M
2015-11-09T04:34:58.115Z|I-OCEAN7-304-XXXX|  28.47  12.633  39.984  34.390 1498.7006 04:35:06.20M
2015-11-09T04:34:58.316Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.984  34.390 1498.6987 04:35:06.39M
2015-11-09T04:34:58.525Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.984  34.390 1498.6982 04:35:06.59M
2015-11-09T04:34:58.725Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.983  34.389 1498.6974 04:35:06.79M
2015-11-09T04:34:58.930Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.984  34.390 1498.6984 04:35:07.01M
2015-11-09T04:34:59.135Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.984  34.390 1498.6969 04:35:07.21M
2015-11-09T04:34:59.335Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.985  34.390 1498.6978 04:35:07.41M
2015-11-09T04:34:59.540Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.986  34.391 1498.6987 04:35:07.61M
2015-11-09T04:34:59.740Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.986  34.391 1498.6984 04:35:07.81M
2015-11-09T04:34:59.945Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.986  34.391 1498.6979 04:35:08.03M