2015-11-09T04:32:00.058Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.958 34.360 1498.6774 04:32:08.13M 2015-11-09T04:32:00.258Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.957 34.359 1498.6764 04:32:08.33M 2015-11-09T04:32:00.463Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.957 34.359 1498.6750 04:32:08.53M 2015-11-09T04:32:00.668Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.957 34.359 1498.6747 04:32:08.73M 2015-11-09T04:32:00.868Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.956 34.358 1498.6738 04:32:08.92M 2015-11-09T04:32:01.068Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.956 34.358 1498.6743 04:32:09.14M 2015-11-09T04:32:01.273Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.956 34.358 1498.6747 04:32:09.34M 2015-11-09T04:32:01.483Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.956 34.358 1498.6744 04:32:09.54M 2015-11-09T04:32:01.683Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.956 34.357 1498.6737 04:32:09.74M 2015-11-09T04:32:01.888Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.955 34.357 1498.6730 04:32:09.94M 2015-11-09T04:32:02.103Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.956 34.358 1498.6727 04:32:10.16M 2015-11-09T04:32:02.301Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.956 34.358 1498.6730 04:32:10.37M 2015-11-09T04:32:02.493Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.956 34.358 1498.6731 04:32:10.56M 2015-11-09T04:32:02.698Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.957 34.359 1498.6732 04:32:10.76M 2015-11-09T04:32:02.903Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.956 34.359 1498.6730 04:32:10.96M 2015-11-09T04:32:03.103Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.956 34.359 1498.6733 04:32:11.18M 2015-11-09T04:32:03.308Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.956 34.359 1498.6725 04:32:11.37M 2015-11-09T04:32:03.508Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.955 34.358 1498.6724 04:32:11.57M 2015-11-09T04:32:03.713Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.955 34.358 1498.6720 04:32:11.77M 2015-11-09T04:32:03.918Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.955 34.358 1498.6725 04:32:11.97M 2015-11-09T04:32:04.123Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.955 34.358 1498.6721 04:32:12.19M 2015-11-09T04:32:04.323Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.955 34.358 1498.6722 04:32:12.39M 2015-11-09T04:32:04.528Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.955 34.358 1498.6735 04:32:12.59M 2015-11-09T04:32:04.728Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.954 34.357 1498.6742 04:32:12.79M 2015-11-09T04:32:04.933Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.954 34.357 1498.6754 04:32:13.01M 2015-11-09T04:32:05.138Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.954 34.357 1498.6758 04:32:13.21M 2015-11-09T04:32:05.338Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.955 34.358 1498.6764 04:32:13.41M 2015-11-09T04:32:05.544Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.358 1498.6750 04:32:13.60M 2015-11-09T04:32:05.738Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.954 34.358 1498.6752 04:32:13.80M 2015-11-09T04:32:05.948Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.954 34.358 1498.6746 04:32:14.02M 2015-11-09T04:32:06.148Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.958 34.362 1498.6799 04:32:14.22M 2015-11-09T04:32:06.353Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.958 34.362 1498.6805 04:32:14.42M 2015-11-09T04:32:06.573Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.363 1498.6814 04:32:14.62M 2015-11-09T04:32:06.758Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.958 34.362 1498.6808 04:32:14.83M 2015-11-09T04:32:06.963Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.958 34.362 1498.6805 04:32:15.04M 2015-11-09T04:32:07.163Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.363 1498.6809 04:32:15.23M 2015-11-09T04:32:07.368Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.959 34.363 1498.6813 04:32:15.43M 2015-11-09T04:32:07.573Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.959 34.363 1498.6820 04:32:15.63M 2015-11-09T04:32:07.773Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.362 1498.6818 04:32:15.83M 2015-11-09T04:32:07.973Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.362 1498.6807 04:32:16.05M 2015-11-09T04:32:08.178Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.361 1498.6801 04:32:16.25M 2015-11-09T04:32:08.383Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6799 04:32:16.45M 2015-11-09T04:32:08.588Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.956 34.359 1498.6799 04:32:16.65M 2015-11-09T04:32:08.788Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.955 34.357 1498.6787 04:32:16.85M 2015-11-09T04:32:08.993Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.954 34.357 1498.6779 04:32:17.06M 2015-11-09T04:32:09.198Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.955 34.357 1498.6777 04:32:17.27M 2015-11-09T04:32:09.398Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.956 34.359 1498.6772 04:32:17.46M 2015-11-09T04:32:09.603Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.361 1498.6771 04:32:17.66M 2015-11-09T04:32:09.808Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.963 34.366 1498.6824 04:32:17.86M 2015-11-09T04:32:10.008Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6812 04:32:18.08M 2015-11-09T04:32:10.208Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.963 34.367 1498.6814 04:32:18.28M 2015-11-09T04:32:10.413Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.964 34.367 1498.6818 04:32:18.48M 2015-11-09T04:32:10.618Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.964 34.367 1498.6813 04:32:18.68M 2015-11-09T04:32:10.818Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.964 34.367 1498.6799 04:32:18.88M 2015-11-09T04:32:11.038Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.963 34.366 1498.6793 04:32:19.10M 2015-11-09T04:32:11.228Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.962 34.364 1498.6774 04:32:19.31M 2015-11-09T04:32:11.428Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.961 34.364 1498.6769 04:32:19.49M 2015-11-09T04:32:11.633Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.960 34.363 1498.6760 04:32:19.69M 2015-11-09T04:32:11.833Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.960 34.362 1498.6758 04:32:19.89M 2015-11-09T04:32:12.038Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.959 34.361 1498.6744 04:32:20.11M 2015-11-09T04:32:12.243Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.959 34.361 1498.6746 04:32:20.31M 2015-11-09T04:32:12.443Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.959 34.361 1498.6737 04:32:20.51M 2015-11-09T04:32:12.648Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.959 34.362 1498.6738 04:32:20.71M 2015-11-09T04:32:12.848Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.959 34.362 1498.6733 04:32:20.91M 2015-11-09T04:32:13.053Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.960 34.363 1498.6743 04:32:21.12M 2015-11-09T04:32:13.258Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.960 34.363 1498.6746 04:32:21.33M 2015-11-09T04:32:13.458Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.960 34.363 1498.6747 04:32:21.52M 2015-11-09T04:32:13.663Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.960 34.363 1498.6746 04:32:21.72M 2015-11-09T04:32:13.863Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.960 34.363 1498.6749 04:32:21.92M 2015-11-09T04:32:14.068Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.960 34.364 1498.6755 04:32:22.14M 2015-11-09T04:32:14.273Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6763 04:32:22.34M 2015-11-09T04:32:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.962 34.366 1498.6772 04:32:22.54M 2015-11-09T04:32:14.673Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.367 1498.6788 04:32:22.74M 2015-11-09T04:32:14.878Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.963 34.367 1498.6797 04:32:22.93M 2015-11-09T04:32:15.102Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.367 1498.6804 04:32:23.16M 2015-11-09T04:32:15.288Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.963 34.367 1498.6808 04:32:23.36M 2015-11-09T04:32:15.508Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.963 34.366 1498.6830 04:32:23.55M 2015-11-09T04:32:15.693Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.365 1498.6836 04:32:23.77M 2015-11-09T04:32:15.893Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.364 1498.6848 04:32:23.95M 2015-11-09T04:32:16.098Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.363 1498.6854 04:32:24.17M 2015-11-09T04:32:16.303Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.949 34.353 1498.6719 04:32:24.37M 2015-11-09T04:32:16.503Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.948 34.351 1498.6700 04:32:24.57M 2015-11-09T04:32:16.708Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.949 34.352 1498.6740 04:32:24.77M 2015-11-09T04:32:16.908Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.951 34.353 1498.6761 04:32:24.97M 2015-11-09T04:32:17.113Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.953 34.356 1498.6782 04:32:25.18M 2015-11-09T04:32:17.319Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.955 34.358 1498.6797 04:32:25.38M 2015-11-09T04:32:17.519Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.956 34.360 1498.6810 04:32:25.58M 2015-11-09T04:32:17.723Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.957 34.360 1498.6805 04:32:25.78M 2015-11-09T04:32:17.919Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.957 34.360 1498.6819 04:32:26.00M 2015-11-09T04:32:18.128Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.958 34.361 1498.6829 04:32:26.19M 2015-11-09T04:32:18.333Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.958 34.361 1498.6824 04:32:26.40M 2015-11-09T04:32:18.533Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.959 34.362 1498.6821 04:32:26.60M 2015-11-09T04:32:18.739Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.961 34.364 1498.6842 04:32:26.80M 2015-11-09T04:32:18.939Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.961 34.364 1498.6831 04:32:27.02M 2015-11-09T04:32:19.144Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.961 34.365 1498.6823 04:32:27.21M 2015-11-09T04:32:19.348Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.961 34.364 1498.6809 04:32:27.41M 2015-11-09T04:32:19.548Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.364 1498.6799 04:32:27.61M 2015-11-09T04:32:19.754Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.364 1498.6783 04:32:27.81M 2015-11-09T04:32:19.974Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6771 04:32:28.03M 2015-11-09T04:32:20.158Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.960 34.364 1498.6763 04:32:28.25M 2015-11-09T04:32:20.359Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.955 34.359 1498.6696 04:32:28.43M 2015-11-09T04:32:20.563Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.955 34.359 1498.6688 04:32:28.63M 2015-11-09T04:32:20.769Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.955 34.359 1498.6680 04:32:28.83M 2015-11-09T04:32:20.974Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.956 34.360 1498.6685 04:32:29.05M 2015-11-09T04:32:21.174Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.952 34.356 1498.6632 04:32:29.25M 2015-11-09T04:32:21.379Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.952 34.356 1498.6632 04:32:29.44M 2015-11-09T04:32:21.581Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.952 34.356 1498.6638 04:32:29.64M 2015-11-09T04:32:21.784Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.952 34.356 1498.6635 04:32:29.84M 2015-11-09T04:32:21.984Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.952 34.356 1498.6636 04:32:30.06M 2015-11-09T04:32:22.189Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.953 34.357 1498.6649 04:32:30.26M 2015-11-09T04:32:22.394Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.953 34.357 1498.6650 04:32:30.46M 2015-11-09T04:32:22.594Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.953 34.356 1498.6659 04:32:30.66M 2015-11-09T04:32:22.794Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.953 34.356 1498.6670 04:32:30.86M 2015-11-09T04:32:23.004Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.954 34.357 1498.6677 04:32:31.07M 2015-11-09T04:32:23.204Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.954 34.358 1498.6692 04:32:31.27M 2015-11-09T04:32:23.409Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.955 34.358 1498.6713 04:32:31.47M 2015-11-09T04:32:23.609Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.955 34.359 1498.6722 04:32:31.67M 2015-11-09T04:32:23.814Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.956 34.359 1498.6730 04:32:31.87M 2015-11-09T04:32:24.019Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.956 34.360 1498.6742 04:32:32.09M 2015-11-09T04:32:24.219Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.957 34.360 1498.6752 04:32:32.29M 2015-11-09T04:32:24.446Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.957 34.360 1498.6758 04:32:32.49M 2015-11-09T04:32:24.624Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.364 1498.6808 04:32:32.71M 2015-11-09T04:32:24.829Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6810 04:32:32.89M 2015-11-09T04:32:25.034Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.364 1498.6820 04:32:33.10M 2015-11-09T04:32:25.234Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6825 04:32:33.30M 2015-11-09T04:32:25.439Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6825 04:32:33.50M 2015-11-09T04:32:25.639Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.366 1498.6825 04:32:33.70M 2015-11-09T04:32:25.844Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.956 34.360 1498.6759 04:32:33.90M 2015-11-09T04:32:26.049Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.955 34.358 1498.6737 04:32:34.12M 2015-11-09T04:32:26.249Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.955 34.359 1498.6741 04:32:34.32M 2015-11-09T04:32:26.454Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.956 34.360 1498.6748 04:32:34.52M 2015-11-09T04:32:26.654Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.957 34.360 1498.6763 04:32:34.72M 2015-11-09T04:32:26.859Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.361 1498.6780 04:32:34.91M 2015-11-09T04:32:27.064Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6793 04:32:35.13M 2015-11-09T04:32:27.264Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.955 34.358 1498.6758 04:32:35.33M 2015-11-09T04:32:27.464Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.955 34.357 1498.6757 04:32:35.53M 2015-11-09T04:32:27.669Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6804 04:32:35.73M 2015-11-09T04:32:27.874Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.959 34.361 1498.6812 04:32:35.93M 2015-11-09T04:32:28.074Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6808 04:32:36.15M 2015-11-09T04:32:28.279Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.362 1498.6810 04:32:36.35M 2015-11-09T04:32:28.484Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6818 04:32:36.54M 2015-11-09T04:32:28.684Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6820 04:32:36.75M 2015-11-09T04:32:28.904Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.960 34.362 1498.6825 04:32:36.95M 2015-11-09T04:32:29.094Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.959 34.362 1498.6827 04:32:37.18M 2015-11-09T04:32:29.294Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.959 34.361 1498.6818 04:32:37.36M 2015-11-09T04:32:29.499Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.957 34.360 1498.6804 04:32:37.56M 2015-11-09T04:32:29.699Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.956 34.359 1498.6787 04:32:37.76M 2015-11-09T04:32:29.904Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.955 34.358 1498.6768 04:32:37.96M 2015-11-09T04:32:30.109Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.954 34.357 1498.6761 04:32:38.18M 2015-11-09T04:32:30.309Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.956 34.362 1498.6700 04:32:38.38M 2015-11-09T04:32:30.514Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.958 34.364 1498.6718 04:32:38.58M 2015-11-09T04:32:30.714Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.959 34.365 1498.6731 04:32:38.78M 2015-11-09T04:32:30.919Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.960 34.366 1498.6737 04:32:38.97M 2015-11-09T04:32:31.124Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.959 34.365 1498.6719 04:32:39.20M 2015-11-09T04:32:31.324Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.958 34.364 1498.6714 04:32:39.39M 2015-11-09T04:32:31.529Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.958 34.364 1498.6708 04:32:39.59M 2015-11-09T04:32:31.729Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.957 34.364 1498.6697 04:32:39.79M 2015-11-09T04:32:31.934Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.957 34.363 1498.6694 04:32:40.01M 2015-11-09T04:32:32.134Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.956 34.361 1498.6693 04:32:40.21M 2015-11-09T04:32:32.339Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.955 34.360 1498.6692 04:32:40.41M 2015-11-09T04:32:32.544Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.954 34.359 1498.6686 04:32:40.61M 2015-11-09T04:32:32.745Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.955 34.360 1498.6696 04:32:40.81M 2015-11-09T04:32:32.949Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.956 34.360 1498.6720 04:32:41.02M 2015-11-09T04:32:33.154Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.957 34.360 1498.6738 04:32:41.22M 2015-11-09T04:32:33.374Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.957 34.361 1498.6747 04:32:41.42M 2015-11-09T04:32:33.559Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.958 34.363 1498.6705 04:32:41.64M 2015-11-09T04:32:33.759Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.958 34.364 1498.6707 04:32:41.82M 2015-11-09T04:32:33.964Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.959 34.364 1498.6702 04:32:42.04M 2015-11-09T04:32:34.164Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.959 34.365 1498.6705 04:32:42.24M 2015-11-09T04:32:34.369Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.959 34.364 1498.6709 04:32:42.44M 2015-11-09T04:32:34.574Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.960 34.365 1498.6715 04:32:42.64M 2015-11-09T04:32:34.774Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.960 34.365 1498.6729 04:32:42.84M 2015-11-09T04:32:34.979Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.366 1498.6735 04:32:43.05M 2015-11-09T04:32:35.184Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.366 1498.6746 04:32:43.25M 2015-11-09T04:32:35.384Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.962 34.366 1498.6755 04:32:43.45M 2015-11-09T04:32:35.589Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.366 1498.6760 04:32:43.65M 2015-11-09T04:32:35.789Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6768 04:32:43.85M 2015-11-09T04:32:35.994Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.961 34.365 1498.6765 04:32:44.07M 2015-11-09T04:32:36.194Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.364 1498.6769 04:32:44.27M 2015-11-09T04:32:36.399Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.364 1498.6769 04:32:44.47M 2015-11-09T04:32:36.604Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.960 34.363 1498.6759 04:32:44.67M 2015-11-09T04:32:36.804Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.960 34.363 1498.6757 04:32:44.86M 2015-11-09T04:32:37.009Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6753 04:32:45.08M 2015-11-09T04:32:37.214Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6747 04:32:45.28M 2015-11-09T04:32:37.419Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.959 34.364 1498.6737 04:32:45.48M 2015-11-09T04:32:37.619Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.959 34.364 1498.6730 04:32:45.68M 2015-11-09T04:32:37.840Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.958 34.363 1498.6724 04:32:45.88M 2015-11-09T04:32:38.024Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.958 34.362 1498.6716 04:32:46.12M 2015-11-09T04:32:38.229Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.957 34.362 1498.6703 04:32:46.30M 2015-11-09T04:32:38.429Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.957 34.362 1498.6698 04:32:46.50M 2015-11-09T04:32:38.634Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.956 34.361 1498.6699 04:32:46.70M 2015-11-09T04:32:38.839Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.956 34.361 1498.6710 04:32:46.89M 2015-11-09T04:32:39.039Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.956 34.360 1498.6708 04:32:47.11M 2015-11-09T04:32:39.261Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.956 34.360 1498.6708 04:32:47.31M 2015-11-09T04:32:39.449Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.956 34.360 1498.6708 04:32:47.51M 2015-11-09T04:32:39.649Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.955 34.359 1498.6718 04:32:47.71M 2015-11-09T04:32:39.855Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.955 34.359 1498.6729 04:32:47.91M 2015-11-09T04:32:40.055Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.955 34.359 1498.6735 04:32:48.13M 2015-11-09T04:32:40.259Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.955 34.358 1498.6740 04:32:48.33M 2015-11-09T04:32:40.464Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.955 34.358 1498.6743 04:32:48.53M 2015-11-09T04:32:40.664Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.955 34.358 1498.6749 04:32:48.73M 2015-11-09T04:32:40.864Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.956 34.359 1498.6758 04:32:48.93M 2015-11-09T04:32:41.074Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.956 34.359 1498.6769 04:32:49.14M 2015-11-09T04:32:41.274Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.956 34.360 1498.6781 04:32:49.35M 2015-11-09T04:32:41.474Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6777 04:32:49.54M 2015-11-09T04:32:41.679Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6782 04:32:49.74M 2015-11-09T04:32:41.902Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6781 04:32:49.94M 2015-11-09T04:32:42.084Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.956 34.360 1498.6785 04:32:50.16M 2015-11-09T04:32:42.305Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.956 34.360 1498.6780 04:32:50.36M 2015-11-09T04:32:42.490Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.956 34.360 1498.6782 04:32:50.57M 2015-11-09T04:32:42.695Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.956 34.359 1498.6782 04:32:50.75M 2015-11-09T04:32:42.900Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.956 34.359 1498.6777 04:32:50.96M 2015-11-09T04:32:43.100Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.956 34.360 1498.6790 04:32:51.18M 2015-11-09T04:32:43.305Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.957 34.360 1498.6786 04:32:51.37M 2015-11-09T04:32:43.509Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.957 34.360 1498.6781 04:32:51.57M 2015-11-09T04:32:43.709Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.957 34.360 1498.6779 04:32:51.77M 2015-11-09T04:32:43.915Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6766 04:32:51.97M 2015-11-09T04:32:44.120Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.956 34.359 1498.6763 04:32:52.19M 2015-11-09T04:32:44.320Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.956 34.359 1498.6752 04:32:52.39M 2015-11-09T04:32:44.525Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.955 34.359 1498.6731 04:32:52.59M 2015-11-09T04:32:44.725Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.955 34.359 1498.6722 04:32:52.79M 2015-11-09T04:32:44.929Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.955 34.359 1498.6715 04:32:53.00M 2015-11-09T04:32:45.130Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.956 34.359 1498.6710 04:32:53.20M 2015-11-09T04:32:45.335Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.956 34.359 1498.6704 04:32:53.40M 2015-11-09T04:32:45.540Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.957 34.360 1498.6718 04:32:53.60M 2015-11-09T04:32:45.740Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.958 34.361 1498.6726 04:32:53.80M 2015-11-09T04:32:45.940Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.959 34.362 1498.6738 04:32:54.02M 2015-11-09T04:32:46.145Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.960 34.362 1498.6737 04:32:54.22M 2015-11-09T04:32:46.350Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.960 34.362 1498.6729 04:32:54.42M 2015-11-09T04:32:46.555Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.960 34.363 1498.6729 04:32:54.62M 2015-11-09T04:32:46.770Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.960 34.363 1498.6721 04:32:54.82M 2015-11-09T04:32:46.960Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.961 34.364 1498.6729 04:32:55.05M 2015-11-09T04:32:47.160Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.961 34.365 1498.6735 04:32:55.23M 2015-11-09T04:32:47.365Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.963 34.366 1498.6747 04:32:55.43M 2015-11-09T04:32:47.565Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.964 34.367 1498.6769 04:32:55.63M 2015-11-09T04:32:47.770Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.965 34.368 1498.6788 04:32:55.83M 2015-11-09T04:32:47.975Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.966 34.369 1498.6809 04:32:56.05M 2015-11-09T04:32:48.175Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.967 34.370 1498.6815 04:32:56.25M 2015-11-09T04:32:48.380Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.967 34.370 1498.6816 04:32:56.45M 2015-11-09T04:32:48.580Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.966 34.369 1498.6810 04:32:56.65M 2015-11-09T04:32:48.785Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.369 1498.6814 04:32:56.84M 2015-11-09T04:32:48.990Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.964 34.368 1498.6799 04:32:57.06M 2015-11-09T04:32:49.195Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.964 34.368 1498.6798 04:32:57.26M 2015-11-09T04:32:49.395Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.368 1498.6798 04:32:57.46M 2015-11-09T04:32:49.600Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.964 34.368 1498.6804 04:32:57.66M 2015-11-09T04:32:49.800Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.964 34.368 1498.6814 04:32:57.86M 2015-11-09T04:32:50.005Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.963 34.367 1498.6821 04:32:58.08M 2015-11-09T04:32:50.205Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.366 1498.6838 04:32:58.28M 2015-11-09T04:32:50.410Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.961 34.365 1498.6840 04:32:58.48M 2015-11-09T04:32:50.615Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.960 34.364 1498.6837 04:32:58.68M 2015-11-09T04:32:50.821Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.960 34.363 1498.6831 04:32:58.88M 2015-11-09T04:32:51.015Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.959 34.363 1498.6816 04:32:59.09M 2015-11-09T04:32:51.240Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.958 34.362 1498.6804 04:32:59.29M 2015-11-09T04:32:51.430Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.958 34.362 1498.6799 04:32:59.51M 2015-11-09T04:32:51.630Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.962 34.366 1498.6854 04:32:59.69M 2015-11-09T04:32:51.830Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.963 34.367 1498.6862 04:32:59.89M 2015-11-09T04:32:52.035Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.963 34.366 1498.6864 04:33:00.11M 2015-11-09T04:32:52.240Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.963 34.367 1498.6865 04:33:00.31M 2015-11-09T04:32:52.440Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.964 34.367 1498.6879 04:33:00.51M 2015-11-09T04:32:52.645Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.964 34.367 1498.6882 04:33:00.71M 2015-11-09T04:32:52.845Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.965 34.367 1498.6885 04:33:00.91M 2015-11-09T04:32:53.050Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6881 04:33:01.12M 2015-11-09T04:32:53.255Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6869 04:33:01.32M 2015-11-09T04:32:53.455Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.367 1498.6864 04:33:01.52M 2015-11-09T04:32:53.660Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6857 04:33:01.72M 2015-11-09T04:32:53.860Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.366 1498.6854 04:33:01.92M 2015-11-09T04:32:54.065Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.963 34.365 1498.6854 04:33:02.14M 2015-11-09T04:32:54.270Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.963 34.364 1498.6848 04:33:02.34M 2015-11-09T04:32:54.470Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.962 34.364 1498.6840 04:33:02.54M 2015-11-09T04:32:54.675Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.962 34.364 1498.6824 04:33:02.74M 2015-11-09T04:32:54.875Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.961 34.364 1498.6802 04:33:02.94M 2015-11-09T04:32:55.080Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.961 34.364 1498.6783 04:33:03.15M 2015-11-09T04:32:55.285Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.961 34.364 1498.6768 04:33:03.35M 2015-11-09T04:32:55.485Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.960 34.364 1498.6752 04:33:03.55M 2015-11-09T04:32:55.705Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.960 34.363 1498.6747 04:33:03.75M 2015-11-09T04:32:55.890Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.960 34.363 1498.6738 04:33:03.96M 2015-11-09T04:32:56.095Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.960 34.363 1498.6732 04:33:04.17M 2015-11-09T04:32:56.300Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6726 04:33:04.37M 2015-11-09T04:32:56.505Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.959 34.362 1498.6711 04:33:04.57M 2015-11-09T04:32:56.705Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.958 34.361 1498.6702 04:33:04.77M 2015-11-09T04:32:56.905Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.958 34.361 1498.6685 04:33:04.97M 2015-11-09T04:32:57.110Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.957 34.361 1498.6675 04:33:05.18M 2015-11-09T04:32:57.315Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.957 34.361 1498.6663 04:33:05.38M 2015-11-09T04:32:57.515Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.957 34.361 1498.6649 04:33:05.58M 2015-11-09T04:32:57.720Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.957 34.361 1498.6646 04:33:05.78M 2015-11-09T04:32:57.941Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.957 34.360 1498.6655 04:33:06.00M 2015-11-09T04:32:58.125Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.956 34.360 1498.6656 04:33:06.20M 2015-11-09T04:32:58.330Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.955 34.359 1498.6649 04:33:06.40M 2015-11-09T04:32:58.542Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.954 34.358 1498.6647 04:33:06.60M 2015-11-09T04:32:58.735Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.954 34.358 1498.6643 04:33:06.79M 2015-11-09T04:32:58.935Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.953 34.357 1498.6652 04:33:07.01M 2015-11-09T04:32:59.140Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.958 34.362 1498.6719 04:33:07.21M 2015-11-09T04:32:59.340Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.959 34.362 1498.6731 04:33:07.41M 2015-11-09T04:32:59.545Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.363 1498.6750 04:33:07.61M 2015-11-09T04:32:59.750Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.960 34.363 1498.6770 04:33:07.81M 2015-11-09T04:32:59.955Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6787 04:33:08.03M