2015-11-09T04:30:00.101Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.963 34.365 1498.6775 04:30:08.13M 2015-11-09T04:30:00.268Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.963 34.365 1498.6786 04:30:08.33M 2015-11-09T04:30:00.473Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.966 34.368 1498.6824 04:30:08.53M 2015-11-09T04:30:00.673Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.967 34.369 1498.6820 04:30:08.73M 2015-11-09T04:30:00.878Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.967 34.369 1498.6835 04:30:08.93M 2015-11-09T04:30:01.083Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.967 34.369 1498.6847 04:30:09.15M 2015-11-09T04:30:01.288Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.967 34.369 1498.6859 04:30:09.35M 2015-11-09T04:30:01.503Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.967 34.369 1498.6876 04:30:09.55M 2015-11-09T04:30:01.693Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.968 34.370 1498.6890 04:30:09.76M 2015-11-09T04:30:01.898Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.968 34.370 1498.6913 04:30:09.95M 2015-11-09T04:30:02.098Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.969 34.370 1498.6925 04:30:10.17M 2015-11-09T04:30:02.304Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.969 34.370 1498.6927 04:30:10.36M 2015-11-09T04:30:02.503Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.370 1498.6935 04:30:10.56M 2015-11-09T04:30:02.703Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.370 1498.6941 04:30:10.76M 2015-11-09T04:30:02.908Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.371 1498.6937 04:30:10.96M 2015-11-09T04:30:03.113Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.968 34.371 1498.6931 04:30:11.18M 2015-11-09T04:30:03.318Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.968 34.371 1498.6936 04:30:11.38M 2015-11-09T04:30:03.518Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.967 34.370 1498.6934 04:30:11.58M 2015-11-09T04:30:03.723Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.967 34.370 1498.6945 04:30:11.78M 2015-11-09T04:30:03.923Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.967 34.370 1498.6943 04:30:12.98M 2015-11-09T04:30:04.128Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.968 34.371 1498.6946 04:30:12.19M 2015-11-09T04:30:04.328Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.968 34.371 1498.6945 04:30:12.39M 2015-11-09T04:30:04.533Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.968 34.372 1498.6945 04:30:12.59M 2015-11-09T04:30:04.738Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.969 34.372 1498.6946 04:30:12.79M 2015-11-09T04:30:04.944Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.970 34.373 1498.6941 04:30:13.01M 2015-11-09T04:30:05.144Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.970 34.374 1498.6943 04:30:13.21M 2015-11-09T04:30:05.344Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.971 34.374 1498.6945 04:30:13.41M 2015-11-09T04:30:05.560Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.971 34.374 1498.6951 04:30:13.61M 2015-11-09T04:30:05.753Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.971 34.374 1498.6943 04:30:13.81M 2015-11-09T04:30:05.973Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.972 34.375 1498.6940 04:30:14.03M 2015-11-09T04:30:06.158Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.972 34.375 1498.6930 04:30:14.24M 2015-11-09T04:30:06.363Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.972 34.375 1498.6931 04:30:14.42M 2015-11-09T04:30:06.563Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.973 34.376 1498.6938 04:30:14.62M 2015-11-09T04:30:06.768Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.974 34.377 1498.6934 04:30:14.82M 2015-11-09T04:30:06.968Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.974 34.377 1498.6935 04:30:15.04M 2015-11-09T04:30:07.173Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.371 1498.6853 04:30:15.24M 2015-11-09T04:30:07.378Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.967 34.370 1498.6832 04:30:15.44M 2015-11-09T04:30:07.578Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.964 34.367 1498.6783 04:30:15.64M 2015-11-09T04:30:07.778Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.964 34.367 1498.6777 04:30:15.84M 2015-11-09T04:30:07.988Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.964 34.368 1498.6771 04:30:16.05M 2015-11-09T04:30:08.188Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.964 34.368 1498.6760 04:30:16.25M 2015-11-09T04:30:08.393Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.964 34.368 1498.6760 04:30:16.45M 2015-11-09T04:30:08.593Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.964 34.368 1498.6760 04:30:16.65M 2015-11-09T04:30:08.798Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.964 34.368 1498.6763 04:30:16.85M 2015-11-09T04:30:09.003Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.965 34.368 1498.6764 04:30:17.07M 2015-11-09T04:30:09.203Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.964 34.368 1498.6763 04:30:17.27M 2015-11-09T04:30:09.408Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.967 34.371 1498.6798 04:30:17.47M 2015-11-09T04:30:09.608Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.968 34.371 1498.6803 04:30:17.67M 2015-11-09T04:30:09.813Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.968 34.372 1498.6818 04:30:17.87M 2015-11-09T04:30:10.018Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.969 34.372 1498.6823 04:30:18.08M 2015-11-09T04:30:10.218Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.969 34.372 1498.6825 04:30:18.28M 2015-11-09T04:30:10.438Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.969 34.372 1498.6831 04:30:18.48M 2015-11-09T04:30:10.628Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.969 34.372 1498.6841 04:30:18.70M 2015-11-09T04:30:10.828Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.969 34.372 1498.6855 04:30:18.88M 2015-11-09T04:30:11.028Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.968 34.371 1498.6857 04:30:19.10M 2015-11-09T04:30:11.233Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.968 34.370 1498.6865 04:30:19.30M 2015-11-09T04:30:11.438Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.967 34.370 1498.6859 04:30:19.50M 2015-11-09T04:30:11.643Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.967 34.369 1498.6864 04:30:19.70M 2015-11-09T04:30:11.843Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.967 34.369 1498.6871 04:30:19.90M 2015-11-09T04:30:12.048Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.966 34.369 1498.6870 04:30:20.11M 2015-11-09T04:30:12.248Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.369 1498.6886 04:30:20.31M 2015-11-09T04:30:12.453Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6888 04:30:20.51M 2015-11-09T04:30:12.653Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.367 1498.6890 04:30:20.71M 2015-11-09T04:30:12.858Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.366 1498.6887 04:30:20.91M 2015-11-09T04:30:13.063Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6884 04:30:21.13M 2015-11-09T04:30:13.268Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.366 1498.6887 04:30:21.33M 2015-11-09T04:30:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.964 34.366 1498.6884 04:30:21.53M 2015-11-09T04:30:13.673Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.968 34.370 1498.6941 04:30:21.73M 2015-11-09T04:30:13.896Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.370 1498.6937 04:30:21.93M 2015-11-09T04:30:14.078Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.370 1498.6934 04:30:22.14M 2015-11-09T04:30:14.278Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6952 04:30:22.34M 2015-11-09T04:30:14.478Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.963 34.367 1498.6890 04:30:22.54M 2015-11-09T04:30:14.683Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.963 34.366 1498.6882 04:30:22.74M 2015-11-09T04:30:14.908Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.962 34.366 1498.6875 04:30:22.94M 2015-11-09T04:30:15.101Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.961 34.365 1498.6862 04:30:23.18M 2015-11-09T04:30:15.293Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.366 1498.6879 04:30:23.36M 2015-11-09T04:30:15.498Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.963 34.366 1498.6873 04:30:23.56M 2015-11-09T04:30:15.703Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.967 34.370 1498.6909 04:30:23.76M 2015-11-09T04:30:15.908Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.967 34.370 1498.6913 04:30:23.96M 2015-11-09T04:30:16.103Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.968 34.371 1498.6908 04:30:24.18M 2015-11-09T04:30:16.308Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.968 34.371 1498.6908 04:30:24.37M 2015-11-09T04:30:16.513Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6890 04:30:24.57M 2015-11-09T04:30:16.718Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6877 04:30:24.77M 2015-11-09T04:30:16.918Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.966 34.369 1498.6857 04:30:24.97M 2015-11-09T04:30:17.141Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.369 1498.6832 04:30:25.19M 2015-11-09T04:30:17.328Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.965 34.368 1498.6824 04:30:25.39M 2015-11-09T04:30:17.528Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.368 1498.6814 04:30:25.59M 2015-11-09T04:30:17.733Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.964 34.367 1498.6798 04:30:25.79M 2015-11-09T04:30:17.933Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.963 34.366 1498.6775 04:30:26.00M 2015-11-09T04:30:18.138Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.963 34.367 1498.6754 04:30:26.20M 2015-11-09T04:30:18.338Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.964 34.368 1498.6753 04:30:26.40M 2015-11-09T04:30:18.544Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.965 34.369 1498.6754 04:30:26.60M 2015-11-09T04:30:18.744Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.965 34.369 1498.6744 04:30:26.80M 2015-11-09T04:30:18.948Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.965 34.369 1498.6753 04:30:27.02M 2015-11-09T04:30:19.153Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.965 34.369 1498.6758 04:30:27.22M 2015-11-09T04:30:19.373Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.966 34.370 1498.6758 04:30:27.42M 2015-11-09T04:30:19.558Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.965 34.369 1498.6761 04:30:27.63M 2015-11-09T04:30:19.763Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.970 34.374 1498.6824 04:30:27.82M 2015-11-09T04:30:19.963Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.970 34.373 1498.6823 04:30:28.04M 2015-11-09T04:30:20.168Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.970 34.373 1498.6829 04:30:28.23M 2015-11-09T04:30:20.368Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.969 34.372 1498.6833 04:30:28.43M 2015-11-09T04:30:20.573Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.969 34.372 1498.6842 04:30:28.63M 2015-11-09T04:30:20.778Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.968 34.371 1498.6837 04:30:28.83M 2015-11-09T04:30:20.978Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.968 34.371 1498.6843 04:30:29.05M 2015-11-09T04:30:21.178Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.969 34.372 1498.6854 04:30:29.25M 2015-11-09T04:30:21.388Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.969 34.372 1498.6871 04:30:29.44M 2015-11-09T04:30:21.588Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.969 34.372 1498.6887 04:30:29.65M 2015-11-09T04:30:21.794Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.969 34.372 1498.6903 04:30:29.85M 2015-11-09T04:30:21.994Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.371 1498.6912 04:30:30.07M 2015-11-09T04:30:22.193Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6910 04:30:30.26M 2015-11-09T04:30:22.404Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.967 34.370 1498.6909 04:30:30.46M 2015-11-09T04:30:22.604Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.967 34.370 1498.6906 04:30:30.66M 2015-11-09T04:30:22.809Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.967 34.370 1498.6902 04:30:30.86M 2015-11-09T04:30:23.009Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.967 34.370 1498.6908 04:30:31.08M 2015-11-09T04:30:23.213Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.966 34.369 1498.6901 04:30:31.28M 2015-11-09T04:30:23.413Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.966 34.369 1498.6898 04:30:31.48M 2015-11-09T04:30:23.621Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.966 34.369 1498.6895 04:30:31.68M 2015-11-09T04:30:23.839Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.967 34.370 1498.6899 04:30:31.88M 2015-11-09T04:30:24.029Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.967 34.370 1498.6897 04:30:32.11M 2015-11-09T04:30:24.229Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.967 34.370 1498.6893 04:30:32.29M 2015-11-09T04:30:24.434Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.369 1498.6871 04:30:32.49M 2015-11-09T04:30:24.634Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.369 1498.6847 04:30:32.69M 2015-11-09T04:30:24.834Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.964 34.368 1498.6825 04:30:32.89M 2015-11-09T04:30:25.039Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.964 34.368 1498.6815 04:30:33.10M 2015-11-09T04:30:25.244Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.368 1498.6808 04:30:33.31M 2015-11-09T04:30:25.444Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.964 34.368 1498.6801 04:30:33.51M 2015-11-09T04:30:25.649Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.963 34.367 1498.6788 04:30:33.70M 2015-11-09T04:30:25.849Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.963 34.367 1498.6775 04:30:33.91M 2015-11-09T04:30:26.059Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.963 34.367 1498.6776 04:30:34.12M 2015-11-09T04:30:26.254Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.962 34.367 1498.6768 04:30:34.32M 2015-11-09T04:30:26.464Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.962 34.367 1498.6765 04:30:34.52M 2015-11-09T04:30:26.664Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.367 1498.6766 04:30:34.72M 2015-11-09T04:30:26.869Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.366 1498.6765 04:30:34.92M 2015-11-09T04:30:27.069Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.962 34.366 1498.6764 04:30:35.14M 2015-11-09T04:30:27.274Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.962 34.366 1498.6775 04:30:35.34M 2015-11-09T04:30:27.479Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.962 34.366 1498.6791 04:30:35.54M 2015-11-09T04:30:27.679Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.962 34.366 1498.6813 04:30:35.74M 2015-11-09T04:30:27.884Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.366 1498.6824 04:30:35.94M 2015-11-09T04:30:28.089Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.964 34.367 1498.6837 04:30:36.15M 2015-11-09T04:30:28.309Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.368 1498.6847 04:30:36.35M 2015-11-09T04:30:28.494Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.368 1498.6854 04:30:36.57M 2015-11-09T04:30:28.694Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.966 34.368 1498.6873 04:30:36.75M 2015-11-09T04:30:28.894Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.966 34.368 1498.6876 04:30:36.95M 2015-11-09T04:30:29.104Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.966 34.368 1498.6879 04:30:37.16M 2015-11-09T04:30:29.304Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.368 1498.6875 04:30:37.37M 2015-11-09T04:30:29.504Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.368 1498.6882 04:30:37.57M 2015-11-09T04:30:29.709Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.367 1498.6869 04:30:37.76M 2015-11-09T04:30:29.914Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.367 1498.6859 04:30:37.97M 2015-11-09T04:30:30.119Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.964 34.367 1498.6848 04:30:38.18M 2015-11-09T04:30:30.319Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.965 34.368 1498.6842 04:30:38.38M 2015-11-09T04:30:30.541Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.965 34.368 1498.6844 04:30:38.58M 2015-11-09T04:30:30.729Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.965 34.368 1498.6833 04:30:38.78M 2015-11-09T04:30:30.929Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.968 34.371 1498.6848 04:30:39.00M 2015-11-09T04:30:31.134Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.968 34.371 1498.6840 04:30:39.20M 2015-11-09T04:30:31.334Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.967 34.371 1498.6827 04:30:39.40M 2015-11-09T04:30:31.539Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.967 34.371 1498.6821 04:30:39.60M 2015-11-09T04:30:31.739Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.371 1498.6801 04:30:39.80M 2015-11-09T04:30:31.944Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.370 1498.6787 04:30:40.02M 2015-11-09T04:30:32.144Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.366 1498.6733 04:30:40.21M 2015-11-09T04:30:32.349Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.960 34.365 1498.6726 04:30:40.41M 2015-11-09T04:30:32.554Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.960 34.365 1498.6725 04:30:40.61M 2015-11-09T04:30:32.774Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.960 34.365 1498.6737 04:30:40.81M 2015-11-09T04:30:32.959Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.961 34.366 1498.6754 04:30:41.05M 2015-11-09T04:30:33.159Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.366 1498.6765 04:30:41.23M 2015-11-09T04:30:33.369Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.963 34.367 1498.6786 04:30:41.43M 2015-11-09T04:30:33.569Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6805 04:30:41.63M 2015-11-09T04:30:33.769Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6810 04:30:41.83M 2015-11-09T04:30:33.974Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.963 34.367 1498.6832 04:30:42.05M 2015-11-09T04:30:34.179Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6847 04:30:42.24M 2015-11-09T04:30:34.379Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.367 1498.6862 04:30:42.44M 2015-11-09T04:30:34.584Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6871 04:30:42.64M 2015-11-09T04:30:34.784Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.965 34.368 1498.6880 04:30:42.84M 2015-11-09T04:30:34.989Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6877 04:30:43.06M 2015-11-09T04:30:35.194Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6882 04:30:43.26M 2015-11-09T04:30:35.394Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.368 1498.6887 04:30:43.46M 2015-11-09T04:30:35.594Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.368 1498.6881 04:30:43.66M 2015-11-09T04:30:35.799Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.367 1498.6874 04:30:43.85M 2015-11-09T04:30:36.004Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6865 04:30:44.07M 2015-11-09T04:30:36.221Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.366 1498.6855 04:30:44.27M 2015-11-09T04:30:36.409Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.367 1498.6840 04:30:44.47M 2015-11-09T04:30:36.621Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.964 34.368 1498.6827 04:30:44.67M 2015-11-09T04:30:36.819Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.369 1498.6820 04:30:44.87M 2015-11-09T04:30:37.019Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.965 34.369 1498.6814 04:30:45.09M 2015-11-09T04:30:37.239Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.369 1498.6798 04:30:45.29M 2015-11-09T04:30:37.424Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.368 1498.6786 04:30:45.50M 2015-11-09T04:30:37.629Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.963 34.368 1498.6774 04:30:45.69M 2015-11-09T04:30:37.829Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.963 34.368 1498.6770 04:30:45.89M 2015-11-09T04:30:38.034Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.368 1498.6761 04:30:46.10M 2015-11-09T04:30:38.234Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.368 1498.6765 04:30:46.30M 2015-11-09T04:30:38.444Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.367 1498.6764 04:30:46.50M 2015-11-09T04:30:38.644Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.368 1498.6759 04:30:46.70M 2015-11-09T04:30:38.849Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.368 1498.6765 04:30:46.90M 2015-11-09T04:30:39.049Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.368 1498.6760 04:30:47.12M 2015-11-09T04:30:39.249Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6770 04:30:47.32M 2015-11-09T04:30:39.459Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.368 1498.6776 04:30:47.51M 2015-11-09T04:30:39.659Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.963 34.368 1498.6785 04:30:47.72M 2015-11-09T04:30:39.864Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.367 1498.6788 04:30:47.92M 2015-11-09T04:30:40.064Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.963 34.367 1498.6793 04:30:48.13M 2015-11-09T04:30:40.269Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6809 04:30:48.33M 2015-11-09T04:30:40.469Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6808 04:30:48.53M 2015-11-09T04:30:40.674Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.963 34.367 1498.6804 04:30:48.73M 2015-11-09T04:30:40.879Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.367 1498.6807 04:30:48.93M 2015-11-09T04:30:41.079Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.963 34.367 1498.6824 04:30:49.15M 2015-11-09T04:30:41.284Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.963 34.367 1498.6827 04:30:49.35M 2015-11-09T04:30:41.484Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.963 34.367 1498.6821 04:30:49.55M 2015-11-09T04:30:41.704Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.367 1498.6818 04:30:49.75M 2015-11-09T04:30:41.889Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.367 1498.6818 04:30:49.96M 2015-11-09T04:30:42.094Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.367 1498.6826 04:30:50.16M 2015-11-09T04:30:42.299Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.367 1498.6835 04:30:50.36M 2015-11-09T04:30:42.501Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.366 1498.6836 04:30:50.56M 2015-11-09T04:30:42.704Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.366 1498.6841 04:30:50.76M 2015-11-09T04:30:42.909Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.963 34.368 1498.6779 04:30:50.96M 2015-11-09T04:30:43.110Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.964 34.369 1498.6771 04:30:51.18M 2015-11-09T04:30:43.314Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.964 34.370 1498.6772 04:30:51.38M 2015-11-09T04:30:43.514Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.964 34.370 1498.6771 04:30:51.58M 2015-11-09T04:30:43.719Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.965 34.371 1498.6764 04:30:51.78M 2015-11-09T04:30:43.924Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.965 34.371 1498.6748 04:30:51.97M 2015-11-09T04:30:44.124Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.965 34.371 1498.6737 04:30:52.19M 2015-11-09T04:30:44.329Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.964 34.371 1498.6730 04:30:52.39M 2015-11-09T04:30:44.529Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.964 34.370 1498.6730 04:30:52.59M 2015-11-09T04:30:44.734Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.963 34.369 1498.6733 04:30:52.79M 2015-11-09T04:30:44.939Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.962 34.368 1498.6736 04:30:53.01M 2015-11-09T04:30:45.139Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6738 04:30:53.21M 2015-11-09T04:30:45.345Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.365 1498.6742 04:30:53.41M 2015-11-09T04:30:45.545Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.365 1498.6748 04:30:53.61M 2015-11-09T04:30:45.750Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.960 34.364 1498.6747 04:30:53.81M 2015-11-09T04:30:45.950Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.960 34.363 1498.6757 04:30:54.02M 2015-11-09T04:30:46.175Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.959 34.362 1498.6752 04:30:54.22M 2015-11-09T04:30:46.359Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.958 34.362 1498.6747 04:30:54.44M 2015-11-09T04:30:46.565Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.957 34.361 1498.6735 04:30:54.62M 2015-11-09T04:30:46.765Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.957 34.361 1498.6731 04:30:54.82M 2015-11-09T04:30:46.970Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.957 34.360 1498.6735 04:30:55.04M 2015-11-09T04:30:47.170Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.957 34.361 1498.6743 04:30:55.24M 2015-11-09T04:30:47.375Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.957 34.361 1498.6746 04:30:55.43M 2015-11-09T04:30:47.581Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.958 34.361 1498.6759 04:30:55.64M 2015-11-09T04:30:47.780Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.959 34.362 1498.6768 04:30:55.83M 2015-11-09T04:30:47.980Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.959 34.363 1498.6761 04:30:56.05M 2015-11-09T04:30:48.185Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.959 34.364 1498.6761 04:30:56.25M 2015-11-09T04:30:48.385Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.960 34.364 1498.6769 04:30:56.45M 2015-11-09T04:30:48.590Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.960 34.364 1498.6774 04:30:56.65M 2015-11-09T04:30:48.795Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.959 34.364 1498.6771 04:30:56.85M 2015-11-09T04:30:49.000Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6781 04:30:57.07M 2015-11-09T04:30:49.200Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.363 1498.6786 04:30:57.27M 2015-11-09T04:30:49.405Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.960 34.364 1498.6790 04:30:57.47M 2015-11-09T04:30:49.610Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.363 1498.6803 04:30:57.67M 2015-11-09T04:30:49.810Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6797 04:30:57.87M 2015-11-09T04:30:50.015Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.362 1498.6794 04:30:58.08M 2015-11-09T04:30:50.215Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6790 04:30:58.28M 2015-11-09T04:30:50.420Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6787 04:30:58.48M 2015-11-09T04:30:50.640Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.959 34.362 1498.6791 04:30:58.68M 2015-11-09T04:30:50.825Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.361 1498.6787 04:30:58.90M 2015-11-09T04:30:51.030Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.958 34.360 1498.6798 04:30:59.10M 2015-11-09T04:30:51.230Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.958 34.360 1498.6799 04:30:59.30M 2015-11-09T04:30:51.435Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.958 34.360 1498.6790 04:30:59.50M 2015-11-09T04:30:51.640Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.957 34.359 1498.6779 04:30:59.70M 2015-11-09T04:30:51.840Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.958 34.360 1498.6779 04:30:59.89M 2015-11-09T04:30:52.040Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.958 34.360 1498.6782 04:31:00.11M 2015-11-09T04:30:52.245Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.958 34.360 1498.6777 04:31:00.31M 2015-11-09T04:30:52.450Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.957 34.359 1498.6775 04:31:00.51M 2015-11-09T04:30:52.650Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.957 34.359 1498.6775 04:31:00.71M 2015-11-09T04:30:52.855Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.957 34.360 1498.6777 04:31:00.91M 2015-11-09T04:30:53.060Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.957 34.360 1498.6782 04:31:01.13M 2015-11-09T04:30:53.260Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.957 34.360 1498.6775 04:31:01.33M 2015-11-09T04:30:53.465Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6779 04:31:01.53M 2015-11-09T04:30:53.670Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6786 04:31:01.72M 2015-11-09T04:30:53.870Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.362 1498.6792 04:31:01.92M 2015-11-09T04:30:54.075Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6788 04:31:02.14M 2015-11-09T04:30:54.275Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.959 34.363 1498.6788 04:31:02.34M 2015-11-09T04:30:54.480Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.959 34.363 1498.6794 04:31:02.54M 2015-11-09T04:30:54.685Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.363 1498.6786 04:31:02.74M 2015-11-09T04:30:54.885Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.363 1498.6786 04:31:02.94M 2015-11-09T04:30:55.105Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.960 34.363 1498.6779 04:31:03.16M 2015-11-09T04:30:55.295Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6772 04:31:03.37M 2015-11-09T04:30:55.495Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.960 34.364 1498.6776 04:31:03.56M 2015-11-09T04:30:55.700Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.960 34.364 1498.6776 04:31:03.75M 2015-11-09T04:30:55.895Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.960 34.364 1498.6769 04:31:03.95M 2015-11-09T04:30:56.105Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6771 04:31:04.17M 2015-11-09T04:30:56.305Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.960 34.364 1498.6765 04:31:04.37M 2015-11-09T04:30:56.510Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6754 04:31:04.57M 2015-11-09T04:30:56.715Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.958 34.362 1498.6744 04:31:04.77M 2015-11-09T04:30:56.915Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.958 34.362 1498.6731 04:31:04.97M 2015-11-09T04:30:57.120Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.958 34.361 1498.6740 04:31:05.19M 2015-11-09T04:30:57.320Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.958 34.361 1498.6746 04:31:05.39M 2015-11-09T04:30:57.525Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.958 34.362 1498.6747 04:31:05.59M 2015-11-09T04:30:57.725Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.959 34.362 1498.6747 04:31:05.78M 2015-11-09T04:30:57.935Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.959 34.362 1498.6750 04:31:06.00M 2015-11-09T04:30:58.135Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.959 34.362 1498.6764 04:31:06.20M 2015-11-09T04:30:58.335Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.959 34.362 1498.6765 04:31:06.40M 2015-11-09T04:30:58.540Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.959 34.362 1498.6770 04:31:06.60M 2015-11-09T04:30:58.745Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.363 1498.6781 04:31:06.80M 2015-11-09T04:30:58.950Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6787 04:31:07.02M 2015-11-09T04:30:59.150Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.363 1498.6792 04:31:07.22M 2015-11-09T04:30:59.355Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.363 1498.6798 04:31:07.42M 2015-11-09T04:30:59.575Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6812 04:31:07.62M 2015-11-09T04:30:59.760Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.364 1498.6827 04:31:07.83M 2015-11-09T04:30:59.960Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6838 04:31:08.04M