2015-11-09T04:28:00.072Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.978 34.381 1498.6952 04:28:08.14M 2015-11-09T04:28:00.282Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.979 34.382 1498.6973 04:28:08.34M 2015-11-09T04:28:00.482Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.976 34.379 1498.6951 04:28:08.54M 2015-11-09T04:28:00.682Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.975 34.378 1498.6947 04:28:08.74M 2015-11-09T04:28:00.903Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.974 34.377 1498.6941 04:28:08.93M 2015-11-09T04:28:01.092Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.973 34.376 1498.6935 04:28:09.17M 2015-11-09T04:28:01.301Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.971 34.374 1498.6931 04:28:09.35M 2015-11-09T04:28:01.497Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.971 34.373 1498.6945 04:28:09.55M 2015-11-09T04:28:01.697Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.971 34.374 1498.6953 04:28:09.75M 2015-11-09T04:28:01.902Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.971 34.374 1498.6968 04:28:09.95M 2015-11-09T04:28:02.107Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.968 34.371 1498.6934 04:28:10.17M 2015-11-09T04:28:02.313Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.966 34.370 1498.6919 04:28:10.37M 2015-11-09T04:28:02.513Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.966 34.369 1498.6902 04:28:10.57M 2015-11-09T04:28:02.718Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.965 34.368 1498.6897 04:28:10.77M 2015-11-09T04:28:02.918Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.967 34.370 1498.6929 04:28:10.97M 2015-11-09T04:28:03.124Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.968 34.371 1498.6940 04:28:11.18M 2015-11-09T04:28:03.341Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.966 34.369 1498.6917 04:28:11.38M 2015-11-09T04:28:03.528Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.965 34.369 1498.6917 04:28:11.58M 2015-11-09T04:28:03.733Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.965 34.369 1498.6920 04:28:11.78M 2015-11-09T04:28:03.941Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.965 34.368 1498.6906 04:28:12.00M 2015-11-09T04:28:04.138Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.969 34.372 1498.6949 04:28:12.20M 2015-11-09T04:28:04.338Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.970 34.373 1498.6951 04:28:12.40M 2015-11-09T04:28:04.544Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.971 34.374 1498.6940 04:28:12.59M 2015-11-09T04:28:04.748Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6973 04:28:12.79M 2015-11-09T04:28:04.948Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.975 34.376 1498.7007 04:28:13.02M 2015-11-09T04:28:05.153Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.975 34.376 1498.7008 04:28:13.21M 2015-11-09T04:28:05.373Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.974 34.376 1498.6980 04:28:13.41M 2015-11-09T04:28:05.558Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.973 34.375 1498.6952 04:28:13.63M 2015-11-09T04:28:05.781Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.972 34.374 1498.6929 04:28:13.81M 2015-11-09T04:28:05.968Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.972 34.374 1498.6923 04:28:14.03M 2015-11-09T04:28:06.168Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.965 34.368 1498.6847 04:28:14.23M 2015-11-09T04:28:06.368Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.965 34.368 1498.6832 04:28:14.43M 2015-11-09T04:28:06.573Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.965 34.367 1498.6815 04:28:14.62M 2015-11-09T04:28:06.778Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.964 34.367 1498.6802 04:28:14.83M 2015-11-09T04:28:06.978Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.964 34.367 1498.6791 04:28:15.04M 2015-11-09T04:28:07.178Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.963 34.366 1498.6774 04:28:15.24M 2015-11-09T04:28:07.383Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.963 34.366 1498.6768 04:28:15.44M 2015-11-09T04:28:07.588Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.963 34.367 1498.6761 04:28:15.64M 2015-11-09T04:28:07.788Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.965 34.368 1498.6774 04:28:15.84M 2015-11-09T04:28:07.993Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.969 34.372 1498.6819 04:28:16.06M 2015-11-09T04:28:08.198Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.970 34.373 1498.6835 04:28:16.26M 2015-11-09T04:28:08.403Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.971 34.374 1498.6853 04:28:16.46M 2015-11-09T04:28:08.603Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.972 34.375 1498.6885 04:28:16.66M 2015-11-09T04:28:08.808Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.971 34.373 1498.6871 04:28:16.85M 2015-11-09T04:28:09.017Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.970 34.373 1498.6873 04:28:17.07M 2015-11-09T04:28:09.213Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.973 34.376 1498.6919 04:28:17.27M 2015-11-09T04:28:09.418Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.975 34.377 1498.6934 04:28:17.47M 2015-11-09T04:28:09.618Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.367 1498.6813 04:28:17.67M 2015-11-09T04:28:09.838Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.367 1498.6825 04:28:17.87M 2015-11-09T04:28:10.028Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.963 34.367 1498.6823 04:28:18.11M 2015-11-09T04:28:10.228Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.969 34.372 1498.6891 04:28:18.29M 2015-11-09T04:28:10.433Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.968 34.371 1498.6895 04:28:18.49M 2015-11-09T04:28:10.633Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.967 34.370 1498.6890 04:28:18.69M 2015-11-09T04:28:10.838Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.369 1498.6885 04:28:18.88M 2015-11-09T04:28:11.043Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.966 34.369 1498.6893 04:28:19.10M 2015-11-09T04:28:11.243Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.965 34.368 1498.6899 04:28:19.30M 2015-11-09T04:28:11.443Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.965 34.368 1498.6899 04:28:19.50M 2015-11-09T04:28:11.648Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.367 1498.6884 04:28:19.70M 2015-11-09T04:28:11.853Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.963 34.366 1498.6884 04:28:19.90M 2015-11-09T04:28:12.053Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.963 34.366 1498.6885 04:28:20.12M 2015-11-09T04:28:12.258Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.963 34.366 1498.6891 04:28:20.32M 2015-11-09T04:28:12.463Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.963 34.366 1498.6890 04:28:20.52M 2015-11-09T04:28:12.668Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.970 34.372 1498.6971 04:28:20.72M 2015-11-09T04:28:12.868Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.968 34.370 1498.6941 04:28:20.92M 2015-11-09T04:28:13.087Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.967 34.370 1498.6943 04:28:21.13M 2015-11-09T04:28:13.273Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.960 34.363 1498.6868 04:28:21.33M 2015-11-09T04:28:13.478Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.960 34.362 1498.6866 04:28:21.53M 2015-11-09T04:28:13.678Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.963 34.365 1498.6904 04:28:21.73M 2015-11-09T04:28:13.883Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.366 1498.6902 04:28:21.93M 2015-11-09T04:28:14.083Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6909 04:28:22.15M 2015-11-09T04:28:14.308Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.966 34.368 1498.6906 04:28:22.35M 2015-11-09T04:28:14.493Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.966 34.368 1498.6898 04:28:22.56M 2015-11-09T04:28:14.698Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.967 34.369 1498.6906 04:28:22.75M 2015-11-09T04:28:14.893Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.966 34.368 1498.6874 04:28:22.95M 2015-11-09T04:28:15.098Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.965 34.368 1498.6857 04:28:23.16M 2015-11-09T04:28:15.303Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.965 34.367 1498.6844 04:28:23.36M 2015-11-09T04:28:15.508Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.968 34.370 1498.6869 04:28:23.56M 2015-11-09T04:28:15.713Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.968 34.370 1498.6880 04:28:23.76M 2015-11-09T04:28:15.908Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.969 34.371 1498.6884 04:28:23.96M 2015-11-09T04:28:16.118Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.970 34.372 1498.6877 04:28:24.17M 2015-11-09T04:28:16.318Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.971 34.373 1498.6885 04:28:24.38M 2015-11-09T04:28:16.541Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.971 34.374 1498.6888 04:28:24.57M 2015-11-09T04:28:16.723Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.972 34.375 1498.6882 04:28:24.77M 2015-11-09T04:28:16.928Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.973 34.376 1498.6891 04:28:24.97M 2015-11-09T04:28:17.128Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.972 34.375 1498.6893 04:28:25.19M 2015-11-09T04:28:17.333Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.972 34.374 1498.6891 04:28:25.39M 2015-11-09T04:28:17.538Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.972 34.374 1498.6906 04:28:25.59M 2015-11-09T04:28:17.738Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.972 34.375 1498.6907 04:28:25.79M 2015-11-09T04:28:17.944Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.972 34.374 1498.6908 04:28:26.01M 2015-11-09T04:28:18.148Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.971 34.373 1498.6904 04:28:26.21M 2015-11-09T04:28:18.348Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.970 34.373 1498.6896 04:28:26.41M 2015-11-09T04:28:18.553Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.970 34.372 1498.6899 04:28:26.61M 2015-11-09T04:28:18.773Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.970 34.373 1498.6904 04:28:26.80M 2015-11-09T04:28:18.958Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.969 34.372 1498.6904 04:28:27.04M 2015-11-09T04:28:19.163Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.969 34.372 1498.6902 04:28:27.22M 2015-11-09T04:28:19.363Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.968 34.371 1498.6904 04:28:27.42M 2015-11-09T04:28:19.568Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.968 34.371 1498.6912 04:28:27.62M 2015-11-09T04:28:19.773Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.969 34.372 1498.6923 04:28:27.82M 2015-11-09T04:28:19.973Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.970 34.372 1498.6941 04:28:28.04M 2015-11-09T04:28:20.173Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.963 34.366 1498.6863 04:28:28.24M 2015-11-09T04:28:20.378Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6854 04:28:28.44M 2015-11-09T04:28:20.583Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6851 04:28:28.64M 2015-11-09T04:28:20.788Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.365 1498.6855 04:28:28.84M 2015-11-09T04:28:20.988Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.364 1498.6853 04:28:29.06M 2015-11-09T04:28:21.193Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.364 1498.6842 04:28:29.25M 2015-11-09T04:28:21.393Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6833 04:28:29.45M 2015-11-09T04:28:21.598Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.958 34.361 1498.6799 04:28:29.65M 2015-11-09T04:28:21.798Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.361 1498.6796 04:28:29.85M 2015-11-09T04:28:22.003Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.361 1498.6794 04:28:30.07M 2015-11-09T04:28:22.208Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.959 34.362 1498.6787 04:28:30.27M 2015-11-09T04:28:22.408Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6792 04:28:30.47M 2015-11-09T04:28:22.608Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6786 04:28:30.66M 2015-11-09T04:28:22.813Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.971 34.373 1498.6904 04:28:30.86M 2015-11-09T04:28:23.018Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.972 34.375 1498.6920 04:28:31.08M 2015-11-09T04:28:23.238Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.974 34.376 1498.6935 04:28:31.28M 2015-11-09T04:28:23.423Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.974 34.377 1498.6940 04:28:31.50M 2015-11-09T04:28:23.648Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.975 34.378 1498.6947 04:28:31.68M 2015-11-09T04:28:23.828Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.975 34.378 1498.6951 04:28:31.88M 2015-11-09T04:28:24.033Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.971 34.374 1498.6898 04:28:32.10M 2015-11-09T04:28:24.233Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.970 34.372 1498.6904 04:28:32.30M 2015-11-09T04:28:24.438Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6902 04:28:32.49M 2015-11-09T04:28:24.644Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.967 34.369 1498.6886 04:28:32.69M 2015-11-09T04:28:24.848Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.966 34.368 1498.6879 04:28:32.89M 2015-11-09T04:28:25.048Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6888 04:28:33.11M 2015-11-09T04:28:25.253Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6888 04:28:33.31M 2015-11-09T04:28:25.453Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.368 1498.6886 04:28:33.51M 2015-11-09T04:28:25.658Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.368 1498.6892 04:28:33.71M 2015-11-09T04:28:25.863Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.367 1498.6892 04:28:33.91M 2015-11-09T04:28:26.063Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6877 04:28:34.13M 2015-11-09T04:28:26.264Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6890 04:28:34.33M 2015-11-09T04:28:26.469Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6896 04:28:34.52M 2015-11-09T04:28:26.674Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.368 1498.6897 04:28:34.72M 2015-11-09T04:28:26.879Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6893 04:28:34.92M 2015-11-09T04:28:27.079Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.966 34.368 1498.6890 04:28:35.14M 2015-11-09T04:28:27.284Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6885 04:28:35.34M 2015-11-09T04:28:27.489Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6881 04:28:35.54M 2015-11-09T04:28:27.704Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6830 04:28:35.74M 2015-11-09T04:28:27.894Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.961 34.364 1498.6816 04:28:35.96M 2015-11-09T04:28:28.094Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6814 04:28:36.16M 2015-11-09T04:28:28.299Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6807 04:28:36.36M 2015-11-09T04:28:28.499Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6804 04:28:36.56M 2015-11-09T04:28:28.704Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.362 1498.6805 04:28:36.75M 2015-11-09T04:28:28.904Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.362 1498.6809 04:28:36.95M 2015-11-09T04:28:29.109Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.960 34.362 1498.6820 04:28:37.17M 2015-11-09T04:28:29.309Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.364 1498.6847 04:28:37.37M 2015-11-09T04:28:29.519Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.365 1498.6858 04:28:37.57M 2015-11-09T04:28:29.719Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.963 34.366 1498.6854 04:28:37.77M 2015-11-09T04:28:29.919Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.366 1498.6860 04:28:37.97M 2015-11-09T04:28:30.140Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.366 1498.6860 04:28:38.19M 2015-11-09T04:28:30.329Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6863 04:28:38.38M 2015-11-09T04:28:30.529Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.964 34.366 1498.6849 04:28:38.58M 2015-11-09T04:28:30.734Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.963 34.366 1498.6840 04:28:38.78M 2015-11-09T04:28:30.934Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.964 34.366 1498.6849 04:28:39.00M 2015-11-09T04:28:31.139Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.964 34.367 1498.6852 04:28:39.20M 2015-11-09T04:28:31.346Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.964 34.367 1498.6854 04:28:39.40M 2015-11-09T04:28:31.549Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.965 34.367 1498.6841 04:28:39.60M 2015-11-09T04:28:31.749Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.965 34.368 1498.6836 04:28:39.80M 2015-11-09T04:28:31.949Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.966 34.369 1498.6841 04:28:40.02M 2015-11-09T04:28:32.174Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.370 1498.6842 04:28:40.22M 2015-11-09T04:28:32.359Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.370 1498.6843 04:28:40.43M 2015-11-09T04:28:32.559Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.967 34.370 1498.6840 04:28:40.61M 2015-11-09T04:28:32.764Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.966 34.370 1498.6838 04:28:40.81M 2015-11-09T04:28:32.969Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.967 34.370 1498.6842 04:28:41.03M 2015-11-09T04:28:33.169Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.369 1498.6851 04:28:41.23M 2015-11-09T04:28:33.374Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.966 34.368 1498.6859 04:28:41.43M 2015-11-09T04:28:33.574Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.368 1498.6862 04:28:41.63M 2015-11-09T04:28:33.779Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.368 1498.6864 04:28:41.83M 2015-11-09T04:28:33.984Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.965 34.367 1498.6859 04:28:42.05M 2015-11-09T04:28:34.184Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.965 34.367 1498.6849 04:28:42.25M 2015-11-09T04:28:34.389Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.965 34.367 1498.6848 04:28:42.44M 2015-11-09T04:28:34.589Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.367 1498.6851 04:28:42.64M 2015-11-09T04:28:34.794Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6851 04:28:42.84M 2015-11-09T04:28:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.963 34.365 1498.6855 04:28:43.06M 2015-11-09T04:28:35.199Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6864 04:28:43.26M 2015-11-09T04:28:35.404Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.365 1498.6864 04:28:43.46M 2015-11-09T04:28:35.620Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.365 1498.6866 04:28:43.66M 2015-11-09T04:28:35.809Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6880 04:28:43.86M 2015-11-09T04:28:36.014Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.366 1498.6886 04:28:44.08M 2015-11-09T04:28:36.214Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.964 34.366 1498.6879 04:28:44.28M 2015-11-09T04:28:36.419Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.963 34.366 1498.6879 04:28:44.47M 2015-11-09T04:28:36.639Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.958 34.361 1498.6810 04:28:44.68M 2015-11-09T04:28:36.824Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6798 04:28:44.89M 2015-11-09T04:28:37.061Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6796 04:28:45.09M 2015-11-09T04:28:37.229Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.957 34.360 1498.6791 04:28:45.29M 2015-11-09T04:28:37.434Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.956 34.359 1498.6791 04:28:45.49M 2015-11-09T04:28:37.639Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.956 34.359 1498.6787 04:28:45.69M 2015-11-09T04:28:37.839Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6783 04:28:45.89M 2015-11-09T04:28:38.044Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6776 04:28:46.11M 2015-11-09T04:28:38.249Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.957 34.360 1498.6781 04:28:46.31M 2015-11-09T04:28:38.449Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6777 04:28:46.50M 2015-11-09T04:28:38.661Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.956 34.359 1498.6755 04:28:46.71M 2015-11-09T04:28:38.854Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6768 04:28:46.90M 2015-11-09T04:28:39.059Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.960 34.364 1498.6771 04:28:47.12M 2015-11-09T04:28:39.264Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.961 34.365 1498.6775 04:28:47.32M 2015-11-09T04:28:39.464Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.962 34.366 1498.6779 04:28:47.52M 2015-11-09T04:28:39.669Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.964 34.367 1498.6783 04:28:47.72M 2015-11-09T04:28:39.869Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.965 34.368 1498.6799 04:28:47.92M 2015-11-09T04:28:40.074Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.966 34.369 1498.6821 04:28:48.14M 2015-11-09T04:28:40.286Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.967 34.369 1498.6826 04:28:48.34M 2015-11-09T04:28:40.479Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.968 34.370 1498.6835 04:28:48.54M 2015-11-09T04:28:40.684Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.963 34.366 1498.6781 04:28:48.73M 2015-11-09T04:28:40.884Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.964 34.366 1498.6796 04:28:48.93M 2015-11-09T04:28:41.104Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.963 34.365 1498.6797 04:28:49.15M 2015-11-09T04:28:41.289Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.962 34.365 1498.6796 04:28:49.37M 2015-11-09T04:28:41.494Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.962 34.364 1498.6786 04:28:49.55M 2015-11-09T04:28:41.699Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.961 34.363 1498.6772 04:28:49.75M 2015-11-09T04:28:41.899Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.960 34.363 1498.6780 04:28:49.95M 2015-11-09T04:28:42.122Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.960 34.362 1498.6790 04:28:50.17M 2015-11-09T04:28:42.309Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.959 34.361 1498.6796 04:28:50.37M 2015-11-09T04:28:42.509Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.958 34.361 1498.6790 04:28:50.57M 2015-11-09T04:28:42.709Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.959 34.361 1498.6799 04:28:50.76M 2015-11-09T04:28:42.914Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.959 34.362 1498.6808 04:28:50.96M 2015-11-09T04:28:43.119Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6825 04:28:51.18M 2015-11-09T04:28:43.324Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.364 1498.6838 04:28:51.38M 2015-11-09T04:28:43.524Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.365 1498.6853 04:28:51.58M 2015-11-09T04:28:43.729Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6849 04:28:51.78M 2015-11-09T04:28:43.941Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.963 34.366 1498.6862 04:28:52.00M 2015-11-09T04:28:44.134Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6864 04:28:52.20M 2015-11-09T04:28:44.334Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.969 34.372 1498.6929 04:28:52.40M 2015-11-09T04:28:44.539Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.970 34.372 1498.6936 04:28:52.59M 2015-11-09T04:28:44.739Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.969 34.372 1498.6937 04:28:52.79M 2015-11-09T04:28:44.944Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.969 34.371 1498.6937 04:28:53.01M 2015-11-09T04:28:45.149Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.371 1498.6923 04:28:53.21M 2015-11-09T04:28:45.354Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.969 34.371 1498.6927 04:28:53.41M 2015-11-09T04:28:45.574Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.969 34.371 1498.6923 04:28:53.61M 2015-11-09T04:28:45.759Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.969 34.371 1498.6934 04:28:53.83M 2015-11-09T04:28:45.964Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.969 34.371 1498.6918 04:28:54.03M 2015-11-09T04:28:46.164Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.371 1498.6902 04:28:54.23M 2015-11-09T04:28:46.369Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.370 1498.6903 04:28:54.42M 2015-11-09T04:28:46.569Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.968 34.370 1498.6892 04:28:54.63M 2015-11-09T04:28:46.774Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.370 1498.6895 04:28:54.82M 2015-11-09T04:28:46.974Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6887 04:28:55.04M 2015-11-09T04:28:47.179Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.967 34.369 1498.6887 04:28:55.24M 2015-11-09T04:28:47.384Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.961 34.364 1498.6820 04:28:55.44M 2015-11-09T04:28:47.584Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.961 34.363 1498.6813 04:28:55.64M 2015-11-09T04:28:47.790Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.961 34.363 1498.6815 04:28:55.84M 2015-11-09T04:28:47.994Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.960 34.362 1498.6812 04:28:56.06M 2015-11-09T04:28:48.194Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.960 34.362 1498.6807 04:28:56.26M 2015-11-09T04:28:48.421Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.959 34.361 1498.6799 04:28:56.45M 2015-11-09T04:28:48.599Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.959 34.361 1498.6802 04:28:56.66M 2015-11-09T04:28:48.805Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.959 34.362 1498.6799 04:28:56.85M 2015-11-09T04:28:49.009Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.960 34.362 1498.6799 04:28:57.07M 2015-11-09T04:28:49.209Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.960 34.363 1498.6813 04:28:57.27M 2015-11-09T04:28:49.415Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.363 1498.6830 04:28:57.47M 2015-11-09T04:28:49.615Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.962 34.364 1498.6831 04:28:57.67M 2015-11-09T04:28:49.819Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.365 1498.6848 04:28:57.87M 2015-11-09T04:28:50.040Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6854 04:28:58.09M 2015-11-09T04:28:50.225Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.367 1498.6863 04:28:58.30M 2015-11-09T04:28:50.430Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6874 04:28:58.49M 2015-11-09T04:28:50.630Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6871 04:28:58.68M 2015-11-09T04:28:50.835Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.966 34.368 1498.6873 04:28:58.88M 2015-11-09T04:28:51.040Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.368 1498.6875 04:28:59.10M 2015-11-09T04:28:51.240Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6875 04:28:59.30M 2015-11-09T04:28:51.445Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.966 34.368 1498.6874 04:28:59.50M 2015-11-09T04:28:51.645Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6879 04:28:59.70M 2015-11-09T04:28:51.850Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6875 04:28:59.90M 2015-11-09T04:28:52.050Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.367 1498.6871 04:29:00.12M 2015-11-09T04:28:52.255Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6875 04:29:00.32M 2015-11-09T04:28:52.455Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6871 04:29:00.51M 2015-11-09T04:28:52.660Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6875 04:29:00.71M 2015-11-09T04:28:52.865Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6866 04:29:00.91M 2015-11-09T04:28:53.065Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.366 1498.6863 04:29:01.13M 2015-11-09T04:28:53.270Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.366 1498.6857 04:29:01.33M 2015-11-09T04:28:53.470Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.366 1498.6855 04:29:01.53M 2015-11-09T04:28:53.675Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.366 1498.6854 04:29:01.72M 2015-11-09T04:28:53.880Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6849 04:29:01.93M 2015-11-09T04:28:54.080Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.967 34.369 1498.6898 04:29:02.15M 2015-11-09T04:28:54.285Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.967 34.369 1498.6908 04:29:02.34M 2015-11-09T04:28:54.505Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.967 34.368 1498.6896 04:29:02.54M 2015-11-09T04:28:54.690Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.359 1498.6793 04:29:02.76M 2015-11-09T04:28:54.901Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.957 34.359 1498.6787 04:29:02.94M 2015-11-09T04:28:55.095Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.956 34.358 1498.6786 04:29:03.16M 2015-11-09T04:28:55.300Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.956 34.358 1498.6779 04:29:03.36M 2015-11-09T04:28:55.500Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.956 34.358 1498.6777 04:29:03.56M 2015-11-09T04:28:55.705Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.956 34.359 1498.6777 04:29:03.76M 2015-11-09T04:28:55.910Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.957 34.359 1498.6783 04:29:03.96M 2015-11-09T04:28:56.115Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.957 34.359 1498.6782 04:29:04.18M 2015-11-09T04:28:56.315Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.957 34.360 1498.6792 04:29:04.38M 2015-11-09T04:28:56.520Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.958 34.360 1498.6804 04:29:04.57M 2015-11-09T04:28:56.725Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.957 34.359 1498.6799 04:29:04.77M 2015-11-09T04:28:56.925Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.957 34.358 1498.6797 04:29:04.97M 2015-11-09T04:28:57.130Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.956 34.358 1498.6788 04:29:05.19M 2015-11-09T04:28:57.330Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.956 34.358 1498.6776 04:29:05.39M 2015-11-09T04:28:57.530Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.955 34.357 1498.6761 04:29:05.59M 2015-11-09T04:28:57.735Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.954 34.357 1498.6748 04:29:05.79M 2015-11-09T04:28:57.940Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.953 34.355 1498.6733 04:29:06.01M 2015-11-09T04:28:58.140Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.951 34.354 1498.6722 04:29:06.21M 2015-11-09T04:28:58.345Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.951 34.354 1498.6731 04:29:06.40M 2015-11-09T04:28:58.550Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.952 34.354 1498.6733 04:29:06.60M 2015-11-09T04:28:58.750Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.952 34.355 1498.6740 04:29:06.80M 2015-11-09T04:28:58.970Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.953 34.356 1498.6749 04:29:07.02M 2015-11-09T04:28:59.155Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.954 34.357 1498.6741 04:29:07.24M 2015-11-09T04:28:59.360Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.955 34.358 1498.6755 04:29:07.42M 2015-11-09T04:28:59.565Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.957 34.360 1498.6763 04:29:07.62M 2015-11-09T04:28:59.770Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.361 1498.6764 04:29:07.82M 2015-11-09T04:28:59.970Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.958 34.361 1498.6772 04:29:08.04M