2015-11-09T04:27:00.185Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.965  34.369 1498.6882 04:27:08.24M
2015-11-09T04:27:00.385Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.966  34.369 1498.6896 04:27:08.44M
2015-11-09T04:27:00.620Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.965  34.369 1498.6909 04:27:08.64M
2015-11-09T04:27:00.790Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.966  34.369 1498.6924 04:27:08.84M
2015-11-09T04:27:00.990Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.966  34.370 1498.6927 04:27:09.05M
2015-11-09T04:27:01.195Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.968  34.371 1498.6938 04:27:09.25M
2015-11-09T04:27:01.400Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.968  34.372 1498.6941 04:27:09.45M
2015-11-09T04:27:01.605Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.972  34.376 1498.6986 04:27:09.65M
2015-11-09T04:27:01.805Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.972  34.376 1498.6986 04:27:09.85M
2015-11-09T04:27:02.010Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.968  34.371 1498.6936 04:27:10.07M
2015-11-09T04:27:02.210Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.966  34.370 1498.6913 04:27:10.27M
2015-11-09T04:27:02.415Z|I-OCEAN7-304-XXXX|  28.75  12.635  39.965  34.369 1498.6891 04:27:10.47M
2015-11-09T04:27:02.620Z|I-OCEAN7-304-XXXX|  28.71  12.635  39.964  34.368 1498.6868 04:27:10.67M
2015-11-09T04:27:02.840Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.962  34.366 1498.6843 04:27:10.87M
2015-11-09T04:27:03.025Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.961  34.365 1498.6835 04:27:11.10M
2015-11-09T04:27:03.225Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.961  34.365 1498.6837 04:27:11.28M
2015-11-09T04:27:03.430Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.961  34.365 1498.6833 04:27:11.48M
2015-11-09T04:27:03.635Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.961  34.365 1498.6821 04:27:11.68M
2015-11-09T04:27:03.840Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.962  34.366 1498.6823 04:27:11.88M
2015-11-09T04:27:04.040Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.963  34.366 1498.6816 04:27:12.10M
2015-11-09T04:27:04.245Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.964  34.367 1498.6821 04:27:12.30M
2015-11-09T04:27:04.445Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.964  34.368 1498.6820 04:27:12.50M
2015-11-09T04:27:04.650Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.964  34.367 1498.6809 04:27:12.70M
2015-11-09T04:27:04.855Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.964  34.368 1498.6803 04:27:12.90M
2015-11-09T04:27:05.055Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.964  34.368 1498.6802 04:27:13.12M
2015-11-09T04:27:05.260Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.964  34.367 1498.6796 04:27:13.31M
2015-11-09T04:27:05.460Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.966  34.369 1498.6820 04:27:13.51M
2015-11-09T04:27:05.665Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.966  34.368 1498.6810 04:27:13.71M
2015-11-09T04:27:05.870Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.965  34.368 1498.6801 04:27:13.91M
2015-11-09T04:27:06.070Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.965  34.368 1498.6785 04:27:14.13M
2015-11-09T04:27:06.275Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.966  34.369 1498.6797 04:27:14.33M
2015-11-09T04:27:06.475Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.966  34.370 1498.6793 04:27:14.53M
2015-11-09T04:27:06.690Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.960  34.363 1498.6735 04:27:14.73M
2015-11-09T04:27:06.880Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.960  34.363 1498.6732 04:27:14.93M
2015-11-09T04:27:07.085Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.959  34.364 1498.6683 04:27:15.14M
2015-11-09T04:27:07.305Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.960  34.364 1498.6688 04:27:15.34M
2015-11-09T04:27:07.490Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.960  34.364 1498.6705 04:27:15.56M
2015-11-09T04:27:07.695Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.959  34.364 1498.6702 04:27:15.74M
2015-11-09T04:27:07.895Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.958  34.363 1498.6693 04:27:15.94M
2015-11-09T04:27:08.100Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.958  34.363 1498.6683 04:27:16.16M
2015-11-09T04:27:08.305Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.958  34.363 1498.6680 04:27:16.36M
2015-11-09T04:27:08.505Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.962  34.368 1498.6737 04:27:16.56M
2015-11-09T04:27:08.710Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.963  34.368 1498.6749 04:27:16.76M
2015-11-09T04:27:08.910Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.963  34.368 1498.6766 04:27:16.96M
2015-11-09T04:27:09.115Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.963  34.367 1498.6785 04:27:17.18M
2015-11-09T04:27:09.320Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.963  34.367 1498.6807 04:27:17.38M
2015-11-09T04:27:09.520Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.964  34.368 1498.6843 04:27:17.57M
2015-11-09T04:27:09.725Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.966  34.369 1498.6871 04:27:17.77M
2015-11-09T04:27:09.925Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.370 1498.6904 04:27:17.97M
2015-11-09T04:27:10.130Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.968  34.370 1498.6918 04:27:18.19M
2015-11-09T04:27:10.335Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.965  34.367 1498.6896 04:27:18.39M
2015-11-09T04:27:10.535Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.964  34.366 1498.6903 04:27:18.59M
2015-11-09T04:27:10.735Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.964  34.366 1498.6901 04:27:18.78M
2015-11-09T04:27:10.945Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.963  34.366 1498.6890 04:27:19.00M
2015-11-09T04:27:11.147Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.962  34.365 1498.6881 04:27:19.21M
2015-11-09T04:27:11.350Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.961  34.364 1498.6862 04:27:19.40M
2015-11-09T04:27:11.550Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.959  34.362 1498.6835 04:27:19.60M
2015-11-09T04:27:11.770Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.957  34.360 1498.6823 04:27:19.80M
2015-11-09T04:27:11.955Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.959  34.362 1498.6841 04:27:20.04M
2015-11-09T04:27:12.160Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.959  34.363 1498.6823 04:27:20.22M
2015-11-09T04:27:12.365Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.958  34.362 1498.6812 04:27:20.42M
2015-11-09T04:27:12.565Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.962  34.366 1498.6851 04:27:20.62M
2015-11-09T04:27:12.771Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.962  34.366 1498.6837 04:27:20.82M
2015-11-09T04:27:12.970Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.962  34.366 1498.6830 04:27:21.04M
2015-11-09T04:27:13.176Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.961  34.365 1498.6824 04:27:21.23M
2015-11-09T04:27:13.375Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.960  34.364 1498.6816 04:27:21.43M
2015-11-09T04:27:13.580Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.960  34.364 1498.6813 04:27:21.63M
2015-11-09T04:27:13.785Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.960  34.364 1498.6802 04:27:21.83M
2015-11-09T04:27:13.990Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.962  34.365 1498.6818 04:27:22.05M
2015-11-09T04:27:14.190Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.962  34.365 1498.6809 04:27:22.25M
2015-11-09T04:27:14.395Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.962  34.365 1498.6813 04:27:22.45M
2015-11-09T04:27:14.595Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6813 04:27:22.65M
2015-11-09T04:27:14.800Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.962  34.365 1498.6799 04:27:22.85M
2015-11-09T04:27:15.005Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.961  34.364 1498.6793 04:27:23.06M
2015-11-09T04:27:15.205Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.956  34.359 1498.6742 04:27:23.27M
2015-11-09T04:27:15.410Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.956  34.359 1498.6733 04:27:23.46M
2015-11-09T04:27:15.615Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.955  34.358 1498.6720 04:27:23.66M
2015-11-09T04:27:15.815Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.958  34.361 1498.6759 04:27:23.86M
2015-11-09T04:27:16.015Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.959  34.362 1498.6768 04:27:24.08M
2015-11-09T04:27:16.236Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.961  34.363 1498.6782 04:27:24.28M
2015-11-09T04:27:16.426Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.962  34.364 1498.6782 04:27:24.49M
2015-11-09T04:27:16.626Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.964  34.367 1498.6802 04:27:24.68M
2015-11-09T04:27:16.831Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.964  34.366 1498.6823 04:27:24.88M
2015-11-09T04:27:17.031Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.963  34.366 1498.6810 04:27:25.09M
2015-11-09T04:27:17.236Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.962  34.364 1498.6803 04:27:25.29M
2015-11-09T04:27:17.441Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.961  34.363 1498.6793 04:27:25.49M
2015-11-09T04:27:17.641Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.961  34.363 1498.6799 04:27:25.69M
2015-11-09T04:27:17.846Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.961  34.363 1498.6798 04:27:25.89M
2015-11-09T04:27:18.051Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.961  34.363 1498.6803 04:27:26.11M
2015-11-09T04:27:18.251Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.961  34.362 1498.6808 04:27:26.31M
2015-11-09T04:27:18.451Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.961  34.363 1498.6807 04:27:26.51M
2015-11-09T04:27:18.656Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.961  34.363 1498.6809 04:27:26.70M
2015-11-09T04:27:18.861Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.961  34.364 1498.6808 04:27:26.90M
2015-11-09T04:27:19.066Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.961  34.364 1498.6815 04:27:27.13M
2015-11-09T04:27:19.266Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.962  34.365 1498.6826 04:27:27.32M
2015-11-09T04:27:19.471Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.962  34.365 1498.6819 04:27:27.52M
2015-11-09T04:27:19.671Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.962  34.365 1498.6827 04:27:27.72M
2015-11-09T04:27:19.876Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.963  34.366 1498.6825 04:27:27.92M
2015-11-09T04:27:20.083Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.367 1498.6826 04:27:28.14M
2015-11-09T04:27:20.281Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.963  34.367 1498.6836 04:27:28.34M
2015-11-09T04:27:20.486Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.963  34.367 1498.6843 04:27:28.54M
2015-11-09T04:27:20.706Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.963  34.366 1498.6833 04:27:28.74M
2015-11-09T04:27:20.891Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.961  34.365 1498.6827 04:27:28.95M
2015-11-09T04:27:21.091Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.961  34.364 1498.6827 04:27:29.16M
2015-11-09T04:27:21.296Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.960  34.363 1498.6825 04:27:29.35M
2015-11-09T04:27:21.501Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.959  34.362 1498.6819 04:27:29.55M
2015-11-09T04:27:21.706Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.958  34.362 1498.6805 04:27:29.75M
2015-11-09T04:27:21.906Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.957  34.361 1498.6804 04:27:29.95M
2015-11-09T04:27:22.111Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.955  34.359 1498.6772 04:27:30.17M
2015-11-09T04:27:22.311Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.956  34.360 1498.6776 04:27:30.37M
2015-11-09T04:27:22.516Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.956  34.360 1498.6781 04:27:30.57M
2015-11-09T04:27:22.721Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.956  34.360 1498.6779 04:27:30.77M
2015-11-09T04:27:22.921Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.964  34.367 1498.6857 04:27:30.97M
2015-11-09T04:27:23.126Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.965  34.368 1498.6864 04:27:31.18M
2015-11-09T04:27:23.326Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.965  34.369 1498.6863 04:27:31.38M
2015-11-09T04:27:23.531Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.966  34.370 1498.6855 04:27:31.58M
2015-11-09T04:27:23.731Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.966  34.370 1498.6854 04:27:31.78M
2015-11-09T04:27:23.936Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.966  34.371 1498.6849 04:27:32.00M
2015-11-09T04:27:24.141Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.967  34.371 1498.6859 04:27:32.20M
2015-11-09T04:27:24.341Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.967  34.371 1498.6862 04:27:32.40M
2015-11-09T04:27:24.546Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.967  34.371 1498.6854 04:27:32.60M
2015-11-09T04:27:24.751Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.370 1498.6852 04:27:32.80M
2015-11-09T04:27:24.951Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.967  34.370 1498.6846 04:27:33.02M
2015-11-09T04:27:25.171Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.966  34.369 1498.6835 04:27:33.21M
2015-11-09T04:27:25.356Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.965  34.368 1498.6833 04:27:33.43M
2015-11-09T04:27:25.561Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.965  34.367 1498.6827 04:27:33.61M
2015-11-09T04:27:25.761Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.964  34.367 1498.6826 04:27:33.81M
2015-11-09T04:27:25.966Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.965  34.368 1498.6830 04:27:34.03M
2015-11-09T04:27:26.166Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.965  34.368 1498.6830 04:27:34.23M
2015-11-09T04:27:26.376Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.966  34.369 1498.6835 04:27:34.43M
2015-11-09T04:27:26.576Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.968  34.371 1498.6846 04:27:34.63M
2015-11-09T04:27:26.781Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.968  34.371 1498.6857 04:27:34.83M
2015-11-09T04:27:26.981Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.969  34.372 1498.6866 04:27:35.05M
2015-11-09T04:27:27.186Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.970  34.373 1498.6864 04:27:35.24M
2015-11-09T04:27:27.386Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.970  34.373 1498.6868 04:27:35.44M
2015-11-09T04:27:27.591Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.970  34.373 1498.6865 04:27:35.64M
2015-11-09T04:27:27.791Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.970  34.374 1498.6874 04:27:35.84M
2015-11-09T04:27:27.996Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.970  34.374 1498.6866 04:27:36.06M
2015-11-09T04:27:28.214Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.971  34.375 1498.6887 04:27:36.26M
2015-11-09T04:27:28.401Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.972  34.376 1498.6897 04:27:36.46M
2015-11-09T04:27:28.601Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.973  34.377 1498.6903 04:27:36.66M
2015-11-09T04:27:28.806Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.972  34.377 1498.6915 04:27:36.85M
2015-11-09T04:27:29.016Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.972  34.376 1498.6907 04:27:37.07M
2015-11-09T04:27:29.216Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.970  34.374 1498.6896 04:27:37.28M
2015-11-09T04:27:29.416Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.969  34.373 1498.6899 04:27:37.47M
2015-11-09T04:27:29.641Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.967  34.371 1498.6886 04:27:37.67M
2015-11-09T04:27:29.821Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.966  34.370 1498.6886 04:27:37.89M
2015-11-09T04:27:30.026Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.965  34.369 1498.6882 04:27:38.09M
2015-11-09T04:27:30.231Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.965  34.368 1498.6879 04:27:38.29M
2015-11-09T04:27:30.436Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.966  34.369 1498.6880 04:27:38.49M
2015-11-09T04:27:30.636Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.962  34.365 1498.6838 04:27:38.69M
2015-11-09T04:27:30.841Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.366 1498.6844 04:27:38.88M
2015-11-09T04:27:31.041Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.367 1498.6836 04:27:39.11M
2015-11-09T04:27:31.246Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.964  34.367 1498.6833 04:27:39.30M
2015-11-09T04:27:31.446Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.365 1498.6801 04:27:39.50M
2015-11-09T04:27:31.651Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.962  34.365 1498.6798 04:27:39.70M
2015-11-09T04:27:31.851Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.962  34.366 1498.6810 04:27:39.90M
2015-11-09T04:27:32.056Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6813 04:27:40.12M
2015-11-09T04:27:32.261Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.964  34.367 1498.6815 04:27:40.32M
2015-11-09T04:27:32.467Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.965  34.368 1498.6818 04:27:40.52M
2015-11-09T04:27:32.667Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.965  34.369 1498.6825 04:27:40.72M
2015-11-09T04:27:32.871Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.966  34.369 1498.6825 04:27:40.92M
2015-11-09T04:27:33.071Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.967  34.370 1498.6830 04:27:41.13M
2015-11-09T04:27:33.276Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.960  34.364 1498.6754 04:27:41.33M
2015-11-09T04:27:33.476Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.960  34.363 1498.6747 04:27:41.53M
2015-11-09T04:27:33.681Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.959  34.363 1498.6741 04:27:41.73M
2015-11-09T04:27:33.886Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.959  34.363 1498.6742 04:27:41.93M
2015-11-09T04:27:34.106Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.959  34.363 1498.6744 04:27:42.15M
2015-11-09T04:27:34.291Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.959  34.362 1498.6752 04:27:42.37M
2015-11-09T04:27:34.496Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.958  34.361 1498.6746 04:27:42.55M
2015-11-09T04:27:34.696Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.957  34.360 1498.6742 04:27:42.75M
2015-11-09T04:27:34.896Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.957  34.360 1498.6744 04:27:42.95M
2015-11-09T04:27:35.116Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.957  34.359 1498.6746 04:27:43.16M
2015-11-09T04:27:35.301Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.957  34.359 1498.6765 04:27:43.36M
2015-11-09T04:27:35.506Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.957  34.359 1498.6765 04:27:43.56M
2015-11-09T04:27:35.711Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.956  34.359 1498.6759 04:27:43.76M
2015-11-09T04:27:35.916Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.956  34.359 1498.6760 04:27:43.96M
2015-11-09T04:27:36.116Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.962  34.364 1498.6823 04:27:44.18M
2015-11-09T04:27:36.321Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.962  34.365 1498.6833 04:27:44.38M
2015-11-09T04:27:36.522Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.962  34.366 1498.6841 04:27:44.58M
2015-11-09T04:27:36.731Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.367 1498.6854 04:27:44.77M
2015-11-09T04:27:36.926Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.963  34.367 1498.6854 04:27:45.00M
2015-11-09T04:27:37.131Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.964  34.367 1498.6869 04:27:45.19M
2015-11-09T04:27:37.337Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.965  34.368 1498.6881 04:27:45.39M
2015-11-09T04:27:37.536Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.967  34.370 1498.6915 04:27:45.59M
2015-11-09T04:27:37.742Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.967  34.370 1498.6925 04:27:45.79M
2015-11-09T04:27:37.942Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.968  34.370 1498.6935 04:27:46.01M
2015-11-09T04:27:38.147Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.370 1498.6932 04:27:46.21M
2015-11-09T04:27:38.352Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.968  34.370 1498.6927 04:27:46.41M
2015-11-09T04:27:38.571Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.968  34.370 1498.6934 04:27:46.61M
2015-11-09T04:27:38.756Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.968  34.371 1498.6936 04:27:46.82M
2015-11-09T04:27:38.962Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.964  34.366 1498.6885 04:27:47.03M
2015-11-09T04:27:39.162Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6881 04:27:47.22M
2015-11-09T04:27:39.366Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.963  34.365 1498.6881 04:27:47.42M
2015-11-09T04:27:39.571Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.963  34.365 1498.6870 04:27:47.62M
2015-11-09T04:27:39.772Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.964  34.366 1498.6871 04:27:47.82M
2015-11-09T04:27:39.977Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.959  34.361 1498.6810 04:27:48.04M
2015-11-09T04:27:40.182Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.958  34.361 1498.6793 04:27:48.24M
2015-11-09T04:27:40.382Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.958  34.360 1498.6782 04:27:48.44M
2015-11-09T04:27:40.587Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.957  34.360 1498.6757 04:27:48.64M
2015-11-09T04:27:40.787Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.961  34.364 1498.6787 04:27:48.83M
2015-11-09T04:27:40.992Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.962  34.366 1498.6793 04:27:49.06M
2015-11-09T04:27:41.197Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.963  34.367 1498.6787 04:27:49.25M
2015-11-09T04:27:41.397Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.964  34.368 1498.6792 04:27:49.45M
2015-11-09T04:27:41.602Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.966  34.369 1498.6803 04:27:49.65M
2015-11-09T04:27:41.807Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.968  34.371 1498.6818 04:27:49.85M
2015-11-09T04:27:42.007Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.966  34.368 1498.6838 04:27:50.07M
2015-11-09T04:27:42.212Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.965  34.367 1498.6835 04:27:50.27M
2015-11-09T04:27:42.412Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.964  34.366 1498.6832 04:27:50.47M
2015-11-09T04:27:42.617Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.964  34.365 1498.6823 04:27:50.66M
2015-11-09T04:27:42.817Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.964  34.365 1498.6816 04:27:50.87M
2015-11-09T04:27:43.037Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.964  34.366 1498.6818 04:27:51.08M
2015-11-09T04:27:43.223Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.963  34.365 1498.6808 04:27:51.30M
2015-11-09T04:27:43.427Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.963  34.365 1498.6812 04:27:51.48M
2015-11-09T04:27:43.647Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.964  34.366 1498.6824 04:27:51.68M
2015-11-09T04:27:43.832Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.960  34.362 1498.6770 04:27:51.88M
2015-11-09T04:27:44.037Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.959  34.361 1498.6771 04:27:52.10M
2015-11-09T04:27:44.242Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.958  34.360 1498.6771 04:27:52.30M
2015-11-09T04:27:44.442Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.957  34.359 1498.6760 04:27:52.50M
2015-11-09T04:27:44.647Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.962  34.364 1498.6814 04:27:52.70M
2015-11-09T04:27:44.852Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.365 1498.6832 04:27:52.90M
2015-11-09T04:27:45.052Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.960  34.363 1498.6812 04:27:53.12M
2015-11-09T04:27:45.257Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.960  34.362 1498.6812 04:27:53.31M
2015-11-09T04:27:45.457Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.960  34.362 1498.6816 04:27:53.51M
2015-11-09T04:27:45.662Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.959  34.362 1498.6826 04:27:53.71M
2015-11-09T04:27:45.867Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.959  34.361 1498.6829 04:27:53.91M
2015-11-09T04:27:46.067Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.958  34.361 1498.6829 04:27:54.13M
2015-11-09T04:27:46.272Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.958  34.361 1498.6821 04:27:54.33M
2015-11-09T04:27:46.472Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.957  34.360 1498.6827 04:27:54.53M
2015-11-09T04:27:46.677Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.958  34.361 1498.6841 04:27:54.73M
2015-11-09T04:27:46.877Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.959  34.362 1498.6853 04:27:54.92M
2015-11-09T04:27:47.082Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.960  34.363 1498.6873 04:27:55.14M
2015-11-09T04:27:47.287Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.961  34.364 1498.6881 04:27:55.34M
2015-11-09T04:27:47.507Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.962  34.365 1498.6884 04:27:55.54M
2015-11-09T04:27:47.692Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.962  34.365 1498.6881 04:27:55.76M
2015-11-09T04:27:47.897Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.962  34.365 1498.6869 04:27:55.94M
2015-11-09T04:27:48.097Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.964  34.367 1498.6879 04:27:56.16M
2015-11-09T04:27:48.302Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.964  34.368 1498.6869 04:27:56.36M
2015-11-09T04:27:48.503Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.964  34.368 1498.6854 04:27:56.56M
2015-11-09T04:27:48.707Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.964  34.367 1498.6843 04:27:56.76M
2015-11-09T04:27:48.912Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.963  34.366 1498.6818 04:27:56.95M
2015-11-09T04:27:49.112Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.962  34.365 1498.6805 04:27:57.17M
2015-11-09T04:27:49.317Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.962  34.365 1498.6794 04:27:57.37M
2015-11-09T04:27:49.517Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.962  34.365 1498.6779 04:27:57.57M
2015-11-09T04:27:49.722Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.962  34.365 1498.6763 04:27:57.77M
2015-11-09T04:27:49.927Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.961  34.364 1498.6753 04:27:57.97M
2015-11-09T04:27:50.132Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.961  34.366 1498.6692 04:27:58.19M
2015-11-09T04:27:50.332Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.967  34.372 1498.6738 04:27:58.39M
2015-11-09T04:27:50.537Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.967  34.373 1498.6733 04:27:58.59M
2015-11-09T04:27:50.737Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.966  34.372 1498.6694 04:27:58.79M
2015-11-09T04:27:50.944Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.967  34.373 1498.6688 04:27:59.00M
2015-11-09T04:27:51.144Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.967  34.373 1498.6700 04:27:59.20M
2015-11-09T04:27:51.347Z|I-OCEAN7-304-XXXX|  27.69  12.633  39.968  34.374 1498.6697 04:27:59.40M
2015-11-09T04:27:51.552Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.968  34.372 1498.6776 04:27:59.60M
2015-11-09T04:27:51.752Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.969  34.372 1498.6793 04:27:59.80M
2015-11-09T04:27:51.972Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.969  34.373 1498.6799 04:28:00.02M
2015-11-09T04:27:52.157Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.969  34.374 1498.6813 04:28:00.24M
2015-11-09T04:27:52.362Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.969  34.373 1498.6819 04:28:00.42M
2015-11-09T04:27:52.567Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.968  34.373 1498.6823 04:28:00.62M
2015-11-09T04:27:52.767Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.970  34.374 1498.6848 04:28:00.82M
2015-11-09T04:27:52.972Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.970  34.375 1498.6865 04:28:01.03M
2015-11-09T04:27:53.181Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.970  34.375 1498.6876 04:28:01.23M
2015-11-09T04:27:53.372Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.970  34.375 1498.6898 04:28:01.43M
2015-11-09T04:27:53.577Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.971  34.375 1498.6918 04:28:01.63M
2015-11-09T04:27:53.782Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.971  34.376 1498.6940 04:28:01.83M
2015-11-09T04:27:53.982Z|I-OCEAN7-304-XXXX|  28.74  12.635  39.972  34.376 1498.6975 04:28:02.05M
2015-11-09T04:27:54.187Z|I-OCEAN7-304-XXXX|  28.79  12.636  39.974  34.377 1498.7006 04:28:02.24M
2015-11-09T04:27:54.392Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.974  34.377 1498.7017 04:28:02.45M
2015-11-09T04:27:54.597Z|I-OCEAN7-304-XXXX|  28.85  12.636  39.973  34.376 1498.7024 04:28:02.65M
2015-11-09T04:27:54.797Z|I-OCEAN7-304-XXXX|  28.83  12.640  39.973  34.372 1498.7096 04:28:02.85M
2015-11-09T04:27:55.002Z|I-OCEAN7-304-XXXX|  28.83  12.640  39.975  34.374 1498.7119 04:28:03.06M
2015-11-09T04:27:55.207Z|I-OCEAN7-304-XXXX|  28.79  12.640  39.975  34.374 1498.7119 04:28:03.26M
2015-11-09T04:27:55.407Z|I-OCEAN7-304-XXXX|  28.74  12.640  39.975  34.374 1498.7112 04:28:03.46M
2015-11-09T04:27:55.612Z|I-OCEAN7-304-XXXX|  28.72  12.640  39.970  34.370 1498.7053 04:28:03.66M
2015-11-09T04:27:55.812Z|I-OCEAN7-304-XXXX|  28.65  12.640  39.970  34.370 1498.7032 04:28:03.86M
2015-11-09T04:27:56.012Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.962  34.362 1498.6929 04:28:04.08M
2015-11-09T04:27:56.217Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.962  34.362 1498.6926 04:28:04.28M
2015-11-09T04:27:56.437Z|I-OCEAN7-304-XXXX|  28.44  12.640  39.963  34.363 1498.6910 04:28:04.48M
2015-11-09T04:27:56.622Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.963  34.364 1498.6890 04:28:04.69M
2015-11-09T04:27:56.827Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.963  34.364 1498.6873 04:28:04.87M
2015-11-09T04:27:57.032Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.963  34.365 1498.6853 04:28:05.10M
2015-11-09T04:27:57.232Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.964  34.365 1498.6835 04:28:05.29M
2015-11-09T04:27:57.437Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.964  34.366 1498.6808 04:28:05.49M
2015-11-09T04:27:57.642Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.964  34.367 1498.6798 04:28:05.69M
2015-11-09T04:27:57.842Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.965  34.368 1498.6790 04:28:05.89M
2015-11-09T04:27:58.047Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.965  34.368 1498.6782 04:28:06.11M
2015-11-09T04:27:58.247Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.965  34.368 1498.6777 04:28:06.31M
2015-11-09T04:27:58.452Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.966  34.369 1498.6779 04:28:06.50M
2015-11-09T04:27:58.652Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.966  34.370 1498.6780 04:28:06.71M
2015-11-09T04:27:58.857Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.967  34.370 1498.6788 04:28:06.90M
2015-11-09T04:27:59.057Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.968  34.370 1498.6819 04:28:07.12M
2015-11-09T04:27:59.262Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.968  34.371 1498.6829 04:28:07.32M
2015-11-09T04:27:59.468Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.968  34.370 1498.6827 04:28:07.52M
2015-11-09T04:27:59.672Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.975  34.378 1498.6908 04:28:07.72M
2015-11-09T04:27:59.872Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.977  34.379 1498.6931 04:28:07.92M