2015-11-09T04:26:00.087Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.362 1498.6770 04:26:08.14M 2015-11-09T04:26:00.307Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.959 34.362 1498.6763 04:26:08.34M 2015-11-09T04:26:00.492Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.362 1498.6759 04:26:08.56M 2015-11-09T04:26:00.692Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.959 34.362 1498.6758 04:26:08.74M 2015-11-09T04:26:00.897Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.958 34.361 1498.6755 04:26:08.94M 2015-11-09T04:26:01.102Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6754 04:26:09.16M 2015-11-09T04:26:01.302Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6754 04:26:09.36M 2015-11-09T04:26:01.507Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.957 34.360 1498.6758 04:26:09.56M 2015-11-09T04:26:01.707Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.957 34.360 1498.6758 04:26:09.76M 2015-11-09T04:26:01.912Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6771 04:26:09.95M 2015-11-09T04:26:02.112Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.361 1498.6782 04:26:10.17M 2015-11-09T04:26:02.317Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6771 04:26:10.37M 2015-11-09T04:26:02.522Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6818 04:26:10.57M 2015-11-09T04:26:02.722Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.365 1498.6821 04:26:10.77M 2015-11-09T04:26:02.927Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.962 34.365 1498.6825 04:26:10.97M 2015-11-09T04:26:03.127Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.365 1498.6829 04:26:11.19M 2015-11-09T04:26:03.332Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.365 1498.6830 04:26:11.38M 2015-11-09T04:26:03.537Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.962 34.365 1498.6830 04:26:11.59M 2015-11-09T04:26:03.737Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6830 04:26:11.78M 2015-11-09T04:26:03.944Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6836 04:26:12.00M 2015-11-09T04:26:04.148Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.364 1498.6816 04:26:12.20M 2015-11-09T04:26:04.347Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.363 1498.6804 04:26:12.40M 2015-11-09T04:26:04.548Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.364 1498.6803 04:26:12.60M 2015-11-09T04:26:04.773Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.960 34.363 1498.6797 04:26:12.80M 2015-11-09T04:26:04.957Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.959 34.362 1498.6796 04:26:13.03M 2015-11-09T04:26:05.162Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.361 1498.6792 04:26:13.22M 2015-11-09T04:26:05.362Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6791 04:26:13.42M 2015-11-09T04:26:05.562Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.360 1498.6779 04:26:13.61M 2015-11-09T04:26:05.772Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.360 1498.6783 04:26:13.81M 2015-11-09T04:26:05.972Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6775 04:26:14.03M 2015-11-09T04:26:06.177Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.359 1498.6768 04:26:14.23M 2015-11-09T04:26:06.377Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.956 34.359 1498.6758 04:26:14.43M 2015-11-09T04:26:06.583Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.956 34.359 1498.6752 04:26:14.63M 2015-11-09T04:26:06.783Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.956 34.359 1498.6746 04:26:14.83M 2015-11-09T04:26:06.988Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.956 34.359 1498.6740 04:26:15.05M 2015-11-09T04:26:07.193Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.956 34.360 1498.6749 04:26:15.25M 2015-11-09T04:26:07.393Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.957 34.360 1498.6749 04:26:15.45M 2015-11-09T04:26:07.598Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.956 34.359 1498.6752 04:26:15.64M 2015-11-09T04:26:07.798Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.956 34.359 1498.6757 04:26:15.84M 2015-11-09T04:26:08.020Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.957 34.359 1498.6771 04:26:16.06M 2015-11-09T04:26:08.208Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.957 34.359 1498.6780 04:26:16.26M 2015-11-09T04:26:08.408Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.956 34.358 1498.6779 04:26:16.46M 2015-11-09T04:26:08.613Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.956 34.358 1498.6782 04:26:16.66M 2015-11-09T04:26:08.813Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.957 34.359 1498.6779 04:26:16.86M 2015-11-09T04:26:09.018Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.957 34.359 1498.6782 04:26:17.08M 2015-11-09T04:26:09.238Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.957 34.359 1498.6786 04:26:17.28M 2015-11-09T04:26:09.428Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.958 34.360 1498.6799 04:26:17.49M 2015-11-09T04:26:09.628Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.958 34.360 1498.6816 04:26:17.68M 2015-11-09T04:26:09.833Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.959 34.361 1498.6833 04:26:17.87M 2015-11-09T04:26:10.033Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.959 34.361 1498.6843 04:26:18.09M 2015-11-09T04:26:10.238Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.959 34.361 1498.6844 04:26:18.29M 2015-11-09T04:26:10.438Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.959 34.360 1498.6833 04:26:18.49M 2015-11-09T04:26:10.643Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.958 34.360 1498.6823 04:26:18.69M 2015-11-09T04:26:10.843Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.958 34.360 1498.6802 04:26:18.89M 2015-11-09T04:26:11.048Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6781 04:26:19.11M 2015-11-09T04:26:11.253Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.957 34.360 1498.6782 04:26:19.31M 2015-11-09T04:26:11.453Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6785 04:26:19.50M 2015-11-09T04:26:11.658Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.361 1498.6786 04:26:19.70M 2015-11-09T04:26:11.863Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.361 1498.6787 04:26:19.90M 2015-11-09T04:26:12.063Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6787 04:26:20.12M 2015-11-09T04:26:12.268Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.361 1498.6786 04:26:20.32M 2015-11-09T04:26:12.468Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.361 1498.6772 04:26:20.52M 2015-11-09T04:26:12.673Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.361 1498.6770 04:26:20.72M 2015-11-09T04:26:12.878Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.360 1498.6769 04:26:20.92M 2015-11-09T04:26:13.078Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.953 34.356 1498.6711 04:26:21.14M 2015-11-09T04:26:13.278Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.952 34.355 1498.6703 04:26:21.34M 2015-11-09T04:26:13.483Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.952 34.355 1498.6700 04:26:21.53M 2015-11-09T04:26:13.708Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.951 34.354 1498.6681 04:26:21.73M 2015-11-09T04:26:13.893Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.944 34.348 1498.6603 04:26:21.95M 2015-11-09T04:26:14.093Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.949 34.352 1498.6649 04:26:22.15M 2015-11-09T04:26:14.293Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.949 34.353 1498.6653 04:26:22.35M 2015-11-09T04:26:14.498Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.950 34.354 1498.6661 04:26:22.55M 2015-11-09T04:26:14.703Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.951 34.355 1498.6664 04:26:22.75M 2015-11-09T04:26:14.904Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.952 34.357 1498.6671 04:26:22.95M 2015-11-09T04:26:15.108Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.954 34.359 1498.6683 04:26:23.16M 2015-11-09T04:26:15.313Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.956 34.360 1498.6703 04:26:23.37M 2015-11-09T04:26:15.513Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.957 34.362 1498.6724 04:26:23.56M 2015-11-09T04:26:15.718Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.958 34.362 1498.6725 04:26:23.76M 2015-11-09T04:26:15.923Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.957 34.362 1498.6725 04:26:23.96M 2015-11-09T04:26:16.123Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.958 34.362 1498.6735 04:26:24.18M 2015-11-09T04:26:16.328Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.958 34.362 1498.6753 04:26:24.38M 2015-11-09T04:26:16.533Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.958 34.362 1498.6768 04:26:24.58M 2015-11-09T04:26:16.733Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.362 1498.6777 04:26:24.78M 2015-11-09T04:26:16.938Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.958 34.362 1498.6780 04:26:25.00M 2015-11-09T04:26:17.141Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.361 1498.6782 04:26:25.20M 2015-11-09T04:26:17.344Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.959 34.362 1498.6798 04:26:25.40M 2015-11-09T04:26:17.544Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.960 34.363 1498.6803 04:26:25.59M 2015-11-09T04:26:17.748Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.363 1498.6824 04:26:25.79M 2015-11-09T04:26:17.953Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6836 04:26:26.01M 2015-11-09T04:26:18.173Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6838 04:26:26.21M 2015-11-09T04:26:18.358Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.362 1498.6831 04:26:26.43M 2015-11-09T04:26:18.558Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.362 1498.6832 04:26:26.61M 2015-11-09T04:26:18.763Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6838 04:26:26.81M 2015-11-09T04:26:18.968Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.962 34.364 1498.6849 04:26:27.03M 2015-11-09T04:26:19.168Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.364 1498.6844 04:26:27.23M 2015-11-09T04:26:19.373Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.964 34.366 1498.6847 04:26:27.42M 2015-11-09T04:26:19.573Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.365 1498.6831 04:26:27.62M 2015-11-09T04:26:19.778Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.365 1498.6824 04:26:27.82M 2015-11-09T04:26:19.983Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.366 1498.6823 04:26:28.04M 2015-11-09T04:26:20.183Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6829 04:26:28.24M 2015-11-09T04:26:20.388Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6832 04:26:28.44M 2015-11-09T04:26:20.593Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6787 04:26:28.64M 2015-11-09T04:26:20.793Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.959 34.362 1498.6786 04:26:28.84M 2015-11-09T04:26:20.998Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.959 34.362 1498.6792 04:26:29.06M 2015-11-09T04:26:21.203Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.361 1498.6803 04:26:29.26M 2015-11-09T04:26:21.403Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.361 1498.6818 04:26:29.46M 2015-11-09T04:26:21.608Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.959 34.361 1498.6821 04:26:29.65M 2015-11-09T04:26:21.808Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.361 1498.6826 04:26:29.85M 2015-11-09T04:26:22.013Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.360 1498.6820 04:26:30.07M 2015-11-09T04:26:22.213Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.958 34.360 1498.6826 04:26:30.27M 2015-11-09T04:26:22.418Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.958 34.361 1498.6826 04:26:30.47M 2015-11-09T04:26:22.639Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.959 34.361 1498.6844 04:26:30.67M 2015-11-09T04:26:22.823Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.960 34.361 1498.6858 04:26:30.88M 2015-11-09T04:26:23.036Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6865 04:26:31.09M 2015-11-09T04:26:23.233Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.960 34.362 1498.6862 04:26:31.29M 2015-11-09T04:26:23.433Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.960 34.362 1498.6852 04:26:31.49M 2015-11-09T04:26:23.638Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6886 04:26:31.68M 2015-11-09T04:26:23.843Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.963 34.365 1498.6885 04:26:31.88M 2015-11-09T04:26:24.043Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.964 34.365 1498.6884 04:26:32.10M 2015-11-09T04:26:24.243Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.963 34.365 1498.6865 04:26:32.30M 2015-11-09T04:26:24.448Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.365 1498.6853 04:26:32.50M 2015-11-09T04:26:24.653Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.963 34.365 1498.6835 04:26:32.70M 2015-11-09T04:26:24.853Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.963 34.365 1498.6827 04:26:32.90M 2015-11-09T04:26:25.058Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.963 34.365 1498.6831 04:26:33.12M 2015-11-09T04:26:25.258Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.963 34.365 1498.6812 04:26:33.31M 2015-11-09T04:26:25.463Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.962 34.364 1498.6810 04:26:33.51M 2015-11-09T04:26:25.668Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.962 34.365 1498.6797 04:26:33.71M 2015-11-09T04:26:25.868Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.962 34.364 1498.6776 04:26:33.91M 2015-11-09T04:26:26.073Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.961 34.364 1498.6765 04:26:34.13M 2015-11-09T04:26:26.278Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.961 34.363 1498.6757 04:26:34.33M 2015-11-09T04:26:26.478Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6740 04:26:34.53M 2015-11-09T04:26:26.678Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.959 34.362 1498.6730 04:26:34.73M 2015-11-09T04:26:26.883Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.959 34.362 1498.6727 04:26:34.93M 2015-11-09T04:26:27.103Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.958 34.362 1498.6724 04:26:35.15M 2015-11-09T04:26:27.293Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.958 34.362 1498.6725 04:26:35.36M 2015-11-09T04:26:27.493Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.958 34.362 1498.6725 04:26:35.54M 2015-11-09T04:26:27.699Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.959 34.362 1498.6730 04:26:35.74M 2015-11-09T04:26:27.899Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.958 34.362 1498.6740 04:26:35.94M 2015-11-09T04:26:28.104Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.958 34.362 1498.6747 04:26:36.16M 2015-11-09T04:26:28.309Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.362 1498.6754 04:26:36.36M 2015-11-09T04:26:28.508Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.958 34.361 1498.6760 04:26:36.56M 2015-11-09T04:26:28.713Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.957 34.360 1498.6758 04:26:36.76M 2015-11-09T04:26:28.919Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.957 34.360 1498.6772 04:26:36.96M 2015-11-09T04:26:29.119Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6779 04:26:37.18M 2015-11-09T04:26:29.324Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.359 1498.6790 04:26:37.38M 2015-11-09T04:26:29.524Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.957 34.359 1498.6819 04:26:37.58M 2015-11-09T04:26:29.729Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.957 34.359 1498.6833 04:26:37.77M 2015-11-09T04:26:29.934Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.958 34.360 1498.6844 04:26:37.97M 2015-11-09T04:26:30.134Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.957 34.359 1498.6848 04:26:38.19M 2015-11-09T04:26:30.339Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.959 34.361 1498.6880 04:26:38.39M 2015-11-09T04:26:30.539Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.960 34.361 1498.6898 04:26:38.59M 2015-11-09T04:26:30.744Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.961 34.362 1498.6919 04:26:38.79M 2015-11-09T04:26:30.944Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.961 34.362 1498.6925 04:26:39.01M 2015-11-09T04:26:31.149Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.962 34.363 1498.6931 04:26:39.21M 2015-11-09T04:26:31.354Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.961 34.362 1498.6931 04:26:39.40M 2015-11-09T04:26:31.569Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.961 34.362 1498.6920 04:26:39.60M 2015-11-09T04:26:31.759Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.962 34.363 1498.6917 04:26:39.82M 2015-11-09T04:26:31.959Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.962 34.364 1498.6903 04:26:40.02M 2015-11-09T04:26:32.164Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6891 04:26:40.22M 2015-11-09T04:26:32.369Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.962 34.364 1498.6881 04:26:40.42M 2015-11-09T04:26:32.569Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.364 1498.6868 04:26:40.62M 2015-11-09T04:26:32.774Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6853 04:26:40.82M 2015-11-09T04:26:32.979Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.961 34.364 1498.6832 04:26:41.04M 2015-11-09T04:26:33.179Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6812 04:26:41.24M 2015-11-09T04:26:33.384Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.960 34.363 1498.6796 04:26:41.44M 2015-11-09T04:26:33.584Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.960 34.363 1498.6781 04:26:41.63M 2015-11-09T04:26:33.789Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.363 1498.6769 04:26:41.83M 2015-11-09T04:26:33.989Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.959 34.363 1498.6752 04:26:42.05M 2015-11-09T04:26:34.194Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.959 34.364 1498.6738 04:26:42.25M 2015-11-09T04:26:34.399Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.959 34.364 1498.6707 04:26:42.45M 2015-11-09T04:26:34.599Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.960 34.365 1498.6687 04:26:42.65M 2015-11-09T04:26:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.960 34.365 1498.6681 04:26:42.85M 2015-11-09T04:26:35.009Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.959 34.365 1498.6671 04:26:43.07M 2015-11-09T04:26:35.209Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.959 34.365 1498.6666 04:26:43.27M 2015-11-09T04:26:35.414Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.960 34.365 1498.6644 04:26:43.47M 2015-11-09T04:26:35.614Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.960 34.366 1498.6649 04:26:43.66M 2015-11-09T04:26:35.819Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.960 34.366 1498.6652 04:26:43.86M 2015-11-09T04:26:36.039Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.961 34.366 1498.6661 04:26:44.08M 2015-11-09T04:26:36.224Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.961 34.366 1498.6661 04:26:44.30M 2015-11-09T04:26:36.424Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.962 34.367 1498.6687 04:26:44.48M 2015-11-09T04:26:36.629Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.963 34.368 1498.6702 04:26:44.68M 2015-11-09T04:26:36.834Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.963 34.368 1498.6708 04:26:44.88M 2015-11-09T04:26:37.034Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.963 34.368 1498.6719 04:26:45.10M 2015-11-09T04:26:37.239Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.963 34.368 1498.6730 04:26:45.30M 2015-11-09T04:26:37.439Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.963 34.367 1498.6742 04:26:45.50M 2015-11-09T04:26:37.649Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.962 34.366 1498.6750 04:26:45.69M 2015-11-09T04:26:37.849Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.962 34.366 1498.6763 04:26:45.89M 2015-11-09T04:26:38.049Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.966 34.369 1498.6827 04:26:46.11M 2015-11-09T04:26:38.259Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.966 34.369 1498.6832 04:26:46.31M 2015-11-09T04:26:38.459Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.966 34.369 1498.6851 04:26:46.51M 2015-11-09T04:26:38.659Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.369 1498.6864 04:26:46.71M 2015-11-09T04:26:38.864Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6875 04:26:46.91M 2015-11-09T04:26:39.069Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.966 34.369 1498.6893 04:26:47.13M 2015-11-09T04:26:39.274Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.967 34.370 1498.6908 04:26:47.33M 2015-11-09T04:26:39.489Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.967 34.370 1498.6917 04:26:47.53M 2015-11-09T04:26:39.679Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.967 34.370 1498.6920 04:26:47.72M 2015-11-09T04:26:39.879Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.966 34.369 1498.6921 04:26:47.92M 2015-11-09T04:26:40.084Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.965 34.369 1498.6926 04:26:48.14M 2015-11-09T04:26:40.284Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.964 34.367 1498.6923 04:26:48.34M 2015-11-09T04:26:40.505Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.963 34.367 1498.6918 04:26:48.54M 2015-11-09T04:26:40.689Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.963 34.366 1498.6909 04:26:48.75M 2015-11-09T04:26:40.894Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.962 34.366 1498.6896 04:26:48.94M 2015-11-09T04:26:41.094Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.962 34.365 1498.6887 04:26:49.15M 2015-11-09T04:26:41.299Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.961 34.365 1498.6882 04:26:49.35M 2015-11-09T04:26:41.504Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.961 34.364 1498.6871 04:26:49.55M 2015-11-09T04:26:41.704Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.960 34.364 1498.6857 04:26:49.75M 2015-11-09T04:26:41.909Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.960 34.363 1498.6854 04:26:49.95M 2015-11-09T04:26:42.109Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.960 34.364 1498.6847 04:26:50.17M 2015-11-09T04:26:42.314Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.961 34.365 1498.6836 04:26:50.37M 2015-11-09T04:26:42.519Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.365 1498.6835 04:26:50.57M 2015-11-09T04:26:42.724Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.962 34.366 1498.6840 04:26:50.77M 2015-11-09T04:26:42.941Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.367 1498.6832 04:26:50.97M 2015-11-09T04:26:43.129Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.368 1498.6826 04:26:51.18M 2015-11-09T04:26:43.329Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.369 1498.6821 04:26:51.38M 2015-11-09T04:26:43.534Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.369 1498.6813 04:26:51.58M 2015-11-09T04:26:43.734Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.965 34.370 1498.6805 04:26:51.78M 2015-11-09T04:26:43.939Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.966 34.370 1498.6813 04:26:52.00M 2015-11-09T04:26:44.144Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.963 34.367 1498.6781 04:26:52.20M 2015-11-09T04:26:44.349Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.963 34.366 1498.6763 04:26:52.40M 2015-11-09T04:26:44.549Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.962 34.366 1498.6743 04:26:52.60M 2015-11-09T04:26:44.754Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.961 34.365 1498.6726 04:26:52.80M 2015-11-09T04:26:44.969Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.955 34.359 1498.6646 04:26:53.02M 2015-11-09T04:26:45.159Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.955 34.359 1498.6646 04:26:53.23M 2015-11-09T04:26:45.359Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.955 34.359 1498.6643 04:26:53.41M 2015-11-09T04:26:45.564Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.955 34.359 1498.6647 04:26:53.61M 2015-11-09T04:26:45.764Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.955 34.359 1498.6642 04:26:53.81M 2015-11-09T04:26:45.969Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.955 34.359 1498.6643 04:26:54.03M 2015-11-09T04:26:46.174Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.955 34.358 1498.6646 04:26:54.23M 2015-11-09T04:26:46.374Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.955 34.358 1498.6643 04:26:54.43M 2015-11-09T04:26:46.579Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.956 34.359 1498.6655 04:26:54.63M 2015-11-09T04:26:46.784Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.957 34.360 1498.6666 04:26:54.83M 2015-11-09T04:26:46.984Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.958 34.362 1498.6681 04:26:55.05M 2015-11-09T04:26:47.189Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.960 34.363 1498.6705 04:26:55.25M 2015-11-09T04:26:47.389Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.961 34.365 1498.6733 04:26:55.45M 2015-11-09T04:26:47.594Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.963 34.366 1498.6761 04:26:55.64M 2015-11-09T04:26:47.799Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.964 34.367 1498.6787 04:26:55.84M 2015-11-09T04:26:47.999Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.965 34.368 1498.6808 04:26:56.06M 2015-11-09T04:26:48.204Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.965 34.369 1498.6821 04:26:56.26M 2015-11-09T04:26:48.409Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.966 34.369 1498.6830 04:26:56.46M 2015-11-09T04:26:48.609Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.368 1498.6819 04:26:56.66M 2015-11-09T04:26:48.814Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.963 34.367 1498.6818 04:26:56.86M 2015-11-09T04:26:49.014Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.369 1498.6838 04:26:57.08M 2015-11-09T04:26:49.219Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.966 34.370 1498.6857 04:26:57.28M 2015-11-09T04:26:49.439Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.964 34.368 1498.6843 04:26:57.47M 2015-11-09T04:26:49.625Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6842 04:26:57.69M 2015-11-09T04:26:49.824Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.963 34.367 1498.6852 04:26:57.87M 2015-11-09T04:26:50.029Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.962 34.366 1498.6848 04:26:58.09M 2015-11-09T04:26:50.229Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.962 34.366 1498.6857 04:26:58.29M 2015-11-09T04:26:50.434Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.962 34.366 1498.6860 04:26:58.49M 2015-11-09T04:26:50.634Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.961 34.365 1498.6865 04:26:58.69M 2015-11-09T04:26:50.844Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.961 34.365 1498.6870 04:26:58.88M 2015-11-09T04:26:51.044Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.962 34.366 1498.6865 04:26:59.11M 2015-11-09T04:26:51.249Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.963 34.367 1498.6892 04:26:59.30M 2015-11-09T04:26:51.454Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.963 34.366 1498.6893 04:26:59.50M 2015-11-09T04:26:51.654Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.962 34.365 1498.6896 04:26:59.70M 2015-11-09T04:26:51.859Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.962 34.364 1498.6896 04:26:59.90M 2015-11-09T04:26:52.059Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.961 34.363 1498.6888 04:27:00.12M 2015-11-09T04:26:52.265Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.961 34.363 1498.6885 04:27:00.32M 2015-11-09T04:26:52.465Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.960 34.363 1498.6870 04:27:00.52M 2015-11-09T04:26:52.670Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.960 34.363 1498.6854 04:27:00.72M 2015-11-09T04:26:52.875Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.967 34.369 1498.6929 04:27:00.92M 2015-11-09T04:26:53.075Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6929 04:27:01.14M 2015-11-09T04:26:53.280Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.969 34.371 1498.6938 04:27:01.34M 2015-11-09T04:26:53.480Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.970 34.372 1498.6947 04:27:01.53M 2015-11-09T04:26:53.685Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.972 34.374 1498.6952 04:27:01.73M 2015-11-09T04:26:53.905Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.972 34.375 1498.6946 04:27:01.93M 2015-11-09T04:26:54.090Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.973 34.376 1498.6935 04:27:02.17M 2015-11-09T04:26:54.295Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.974 34.377 1498.6934 04:27:02.35M 2015-11-09T04:26:54.500Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.968 34.371 1498.6851 04:27:02.55M 2015-11-09T04:26:54.700Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.967 34.371 1498.6836 04:27:02.75M 2015-11-09T04:26:54.905Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.370 1498.6814 04:27:02.95M 2015-11-09T04:26:55.105Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.965 34.369 1498.6794 04:27:03.17M 2015-11-09T04:26:55.310Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.964 34.368 1498.6772 04:27:03.37M 2015-11-09T04:26:55.515Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.964 34.367 1498.6775 04:27:03.56M 2015-11-09T04:26:55.715Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.963 34.366 1498.6771 04:27:03.76M 2015-11-09T04:26:55.920Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.962 34.365 1498.6759 04:27:03.96M 2015-11-09T04:26:56.120Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.963 34.366 1498.6763 04:27:04.18M 2015-11-09T04:26:56.325Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.963 34.366 1498.6768 04:27:04.38M 2015-11-09T04:26:56.525Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.963 34.367 1498.6760 04:27:04.58M 2015-11-09T04:26:56.730Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.964 34.367 1498.6764 04:27:04.78M 2015-11-09T04:26:56.935Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.965 34.368 1498.6775 04:27:05.00M 2015-11-09T04:26:57.135Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.965 34.368 1498.6788 04:27:05.20M 2015-11-09T04:26:57.340Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.966 34.369 1498.6793 04:27:05.40M 2015-11-09T04:26:57.540Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.966 34.369 1498.6805 04:27:05.59M 2015-11-09T04:26:57.745Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.966 34.369 1498.6801 04:27:05.79M 2015-11-09T04:26:57.950Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.966 34.369 1498.6807 04:27:06.01M 2015-11-09T04:26:58.155Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.965 34.369 1498.6815 04:27:06.21M 2015-11-09T04:26:58.370Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.965 34.368 1498.6820 04:27:06.41M 2015-11-09T04:26:58.560Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.965 34.368 1498.6826 04:27:06.63M 2015-11-09T04:26:58.781Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.965 34.368 1498.6831 04:27:06.81M 2015-11-09T04:26:58.965Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.965 34.369 1498.6842 04:27:07.03M 2015-11-09T04:26:59.165Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.369 1498.6846 04:27:07.23M 2015-11-09T04:26:59.370Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.369 1498.6844 04:27:07.42M 2015-11-09T04:26:59.575Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.369 1498.6847 04:27:07.62M 2015-11-09T04:26:59.775Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.965 34.369 1498.6865 04:27:07.82M 2015-11-09T04:26:59.980Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.965 34.369 1498.6869 04:27:08.04M