2015-11-09T04:25:00.190Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.963  34.366 1498.6812 04:25:08.24M
2015-11-09T04:25:00.395Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.964  34.368 1498.6830 04:25:08.44M
2015-11-09T04:25:00.595Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.965  34.368 1498.6843 04:25:08.64M
2015-11-09T04:25:00.800Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.964  34.368 1498.6840 04:25:08.84M
2015-11-09T04:25:01.000Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.964  34.367 1498.6842 04:25:09.06M
2015-11-09T04:25:01.205Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.957  34.360 1498.6759 04:25:09.26M
2015-11-09T04:25:01.410Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.956  34.359 1498.6754 04:25:09.46M
2015-11-09T04:25:01.610Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.955  34.358 1498.6746 04:25:09.66M
2015-11-09T04:25:01.815Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.954  34.358 1498.6729 04:25:09.85M
2015-11-09T04:25:02.020Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.357 1498.6720 04:25:10.07M
2015-11-09T04:25:02.235Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.358 1498.6718 04:25:10.27M
2015-11-09T04:25:02.425Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.358 1498.6719 04:25:10.49M
2015-11-09T04:25:02.625Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.358 1498.6720 04:25:10.67M
2015-11-09T04:25:02.830Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.955  34.358 1498.6727 04:25:10.87M
2015-11-09T04:25:03.035Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.955  34.358 1498.6735 04:25:11.09M
2015-11-09T04:25:03.235Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.955  34.359 1498.6738 04:25:11.29M
2015-11-09T04:25:03.440Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.956  34.360 1498.6743 04:25:11.49M
2015-11-09T04:25:03.645Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.957  34.361 1498.6755 04:25:11.69M
2015-11-09T04:25:03.845Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.959  34.362 1498.6771 04:25:11.89M
2015-11-09T04:25:04.045Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.960  34.363 1498.6783 04:25:12.10M
2015-11-09T04:25:04.295Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.960  34.363 1498.6786 04:25:12.30M
2015-11-09T04:25:04.455Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.364 1498.6796 04:25:12.55M
2015-11-09T04:25:04.660Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.962  34.365 1498.6801 04:25:12.70M
2015-11-09T04:25:04.860Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.963  34.366 1498.6823 04:25:12.90M
2015-11-09T04:25:05.065Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.963  34.366 1498.6835 04:25:13.12M
2015-11-09T04:25:05.270Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.963  34.366 1498.6852 04:25:13.32M
2015-11-09T04:25:05.470Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.962  34.364 1498.6847 04:25:13.52M
2015-11-09T04:25:05.675Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.963  34.365 1498.6854 04:25:13.72M
2015-11-09T04:25:05.875Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.963  34.365 1498.6854 04:25:13.92M
2015-11-09T04:25:06.080Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.959  34.361 1498.6814 04:25:14.14M
2015-11-09T04:25:06.280Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.959  34.361 1498.6818 04:25:14.33M
2015-11-09T04:25:06.480Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.362 1498.6825 04:25:14.53M
2015-11-09T04:25:06.705Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.362 1498.6825 04:25:14.73M
2015-11-09T04:25:06.890Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.961  34.362 1498.6842 04:25:14.95M
2015-11-09T04:25:07.095Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.961  34.363 1498.6851 04:25:15.15M
2015-11-09T04:25:07.295Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.961  34.362 1498.6847 04:25:15.35M
2015-11-09T04:25:07.500Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.959  34.361 1498.6835 04:25:15.55M
2015-11-09T04:25:07.700Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.959  34.361 1498.6837 04:25:15.75M
2015-11-09T04:25:07.905Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.959  34.361 1498.6836 04:25:15.94M
2015-11-09T04:25:08.110Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.960  34.361 1498.6831 04:25:16.16M
2015-11-09T04:25:08.310Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.959  34.361 1498.6821 04:25:16.36M
2015-11-09T04:25:08.515Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.959  34.362 1498.6823 04:25:16.56M
2015-11-09T04:25:08.715Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.960  34.362 1498.6818 04:25:16.76M
2015-11-09T04:25:08.920Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.960  34.363 1498.6818 04:25:16.96M
2015-11-09T04:25:09.125Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.961  34.363 1498.6820 04:25:17.18M
2015-11-09T04:25:09.375Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.961  34.364 1498.6819 04:25:17.38M
2015-11-09T04:25:09.530Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.956  34.359 1498.6772 04:25:17.62M
2015-11-09T04:25:09.730Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.956  34.359 1498.6764 04:25:17.78M
2015-11-09T04:25:09.935Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.956  34.360 1498.6755 04:25:17.97M
2015-11-09T04:25:10.135Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.956  34.360 1498.6746 04:25:18.19M
2015-11-09T04:25:10.340Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.957  34.360 1498.6757 04:25:18.39M
2015-11-09T04:25:10.545Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.956  34.360 1498.6760 04:25:18.59M
2015-11-09T04:25:10.750Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.956  34.360 1498.6753 04:25:18.79M
2015-11-09T04:25:10.950Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.955  34.359 1498.6747 04:25:19.01M
2015-11-09T04:25:11.170Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.956  34.360 1498.6749 04:25:19.21M
2015-11-09T04:25:11.360Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.957  34.360 1498.6759 04:25:19.42M
2015-11-09T04:25:11.560Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.957  34.361 1498.6753 04:25:19.61M
2015-11-09T04:25:11.760Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.966  34.370 1498.6859 04:25:19.81M
2015-11-09T04:25:11.970Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.967  34.370 1498.6874 04:25:20.02M
2015-11-09T04:25:12.170Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.967  34.370 1498.6876 04:25:20.22M
2015-11-09T04:25:12.375Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.967  34.370 1498.6873 04:25:20.42M
2015-11-09T04:25:12.575Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.967  34.370 1498.6858 04:25:20.62M
2015-11-09T04:25:12.775Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.967  34.370 1498.6862 04:25:20.82M
2015-11-09T04:25:12.980Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.967  34.370 1498.6865 04:25:21.04M
2015-11-09T04:25:13.185Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.967  34.370 1498.6866 04:25:21.24M
2015-11-09T04:25:13.390Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.967  34.370 1498.6868 04:25:21.44M
2015-11-09T04:25:13.590Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.957  34.361 1498.6755 04:25:21.64M
2015-11-09T04:25:13.795Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.957  34.361 1498.6748 04:25:21.84M
2015-11-09T04:25:13.995Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.957  34.361 1498.6746 04:25:22.06M
2015-11-09T04:25:14.200Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.957  34.361 1498.6749 04:25:22.25M
2015-11-09T04:25:14.400Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.957  34.360 1498.6735 04:25:22.45M
2015-11-09T04:25:14.621Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.960  34.364 1498.6769 04:25:22.65M
2015-11-09T04:25:14.810Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.960  34.364 1498.6768 04:25:22.85M
2015-11-09T04:25:15.010Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.960  34.363 1498.6757 04:25:23.07M
2015-11-09T04:25:15.215Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.960  34.363 1498.6752 04:25:23.27M
2015-11-09T04:25:15.420Z|I-OCEAN7-304-XXXX|  28.17  12.634  39.964  34.369 1498.6764 04:25:23.47M
2015-11-09T04:25:15.640Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.964  34.370 1498.6774 04:25:23.67M
2015-11-09T04:25:15.825Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.964  34.369 1498.6774 04:25:23.88M
2015-11-09T04:25:16.025Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.964  34.369 1498.6777 04:25:24.08M
2015-11-09T04:25:16.230Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.368 1498.6793 04:25:24.28M
2015-11-09T04:25:16.435Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.368 1498.6796 04:25:24.48M
2015-11-09T04:25:16.636Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.964  34.369 1498.6803 04:25:24.68M
2015-11-09T04:25:16.841Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.965  34.367 1498.6876 04:25:24.88M
2015-11-09T04:25:17.041Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.964  34.366 1498.6876 04:25:25.10M
2015-11-09T04:25:17.245Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.963  34.365 1498.6865 04:25:25.30M
2015-11-09T04:25:17.445Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.962  34.364 1498.6855 04:25:25.50M
2015-11-09T04:25:17.650Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.961  34.363 1498.6846 04:25:25.69M
2015-11-09T04:25:17.855Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.960  34.362 1498.6836 04:25:25.90M
2015-11-09T04:25:18.060Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.960  34.362 1498.6833 04:25:26.12M
2015-11-09T04:25:18.260Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.959  34.361 1498.6832 04:25:26.31M
2015-11-09T04:25:18.466Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.959  34.361 1498.6824 04:25:26.51M
2015-11-09T04:25:18.665Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.953  34.355 1498.6750 04:25:26.71M
2015-11-09T04:25:18.870Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.953  34.355 1498.6758 04:25:26.91M
2015-11-09T04:25:19.076Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.952  34.355 1498.6761 04:25:27.13M
2015-11-09T04:25:19.276Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.952  34.354 1498.6752 04:25:27.33M
2015-11-09T04:25:19.521Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.953  34.355 1498.6757 04:25:27.52M
2015-11-09T04:25:19.681Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.953  34.355 1498.6749 04:25:27.77M
2015-11-09T04:25:19.886Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.953  34.355 1498.6744 04:25:27.92M
2015-11-09T04:25:20.106Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.952  34.355 1498.6737 04:25:28.14M
2015-11-09T04:25:20.286Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.961  34.364 1498.6833 04:25:28.36M
2015-11-09T04:25:20.496Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.962  34.364 1498.6843 04:25:28.54M
2015-11-09T04:25:20.696Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.962  34.364 1498.6848 04:25:28.74M
2015-11-09T04:25:20.901Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.965  34.367 1498.6890 04:25:28.94M
2015-11-09T04:25:21.106Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.965  34.366 1498.6877 04:25:29.16M
2015-11-09T04:25:21.306Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.964  34.366 1498.6863 04:25:29.36M
2015-11-09T04:25:21.506Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.964  34.365 1498.6853 04:25:29.56M
2015-11-09T04:25:21.711Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.963  34.365 1498.6854 04:25:29.75M
2015-11-09T04:25:21.916Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.964  34.365 1498.6859 04:25:29.95M
2015-11-09T04:25:22.121Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.963  34.365 1498.6848 04:25:30.17M
2015-11-09T04:25:22.321Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.963  34.364 1498.6848 04:25:30.37M
2015-11-09T04:25:22.526Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.963  34.364 1498.6858 04:25:30.57M
2015-11-09T04:25:22.726Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.964  34.365 1498.6866 04:25:30.77M
2015-11-09T04:25:22.931Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.965  34.366 1498.6885 04:25:30.97M
2015-11-09T04:25:23.136Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.961  34.362 1498.6848 04:25:31.19M
2015-11-09T04:25:23.336Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.961  34.363 1498.6847 04:25:31.39M
2015-11-09T04:25:23.541Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.961  34.363 1498.6849 04:25:31.59M
2015-11-09T04:25:23.746Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.962  34.363 1498.6852 04:25:31.79M
2015-11-09T04:25:23.946Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.962  34.364 1498.6854 04:25:32.01M
2015-11-09T04:25:24.151Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.962  34.363 1498.6858 04:25:32.20M
2015-11-09T04:25:24.356Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.962  34.363 1498.6862 04:25:32.40M
2015-11-09T04:25:24.571Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.960  34.364 1498.6797 04:25:32.60M
2015-11-09T04:25:24.756Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.364 1498.6799 04:25:32.81M
2015-11-09T04:25:24.961Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.364 1498.6803 04:25:33.02M
2015-11-09T04:25:25.166Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.959  34.362 1498.6776 04:25:33.22M
2015-11-09T04:25:25.366Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.958  34.362 1498.6777 04:25:33.42M
2015-11-09T04:25:25.571Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.958  34.361 1498.6775 04:25:33.62M
2015-11-09T04:25:25.771Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.958  34.361 1498.6775 04:25:33.82M
2015-11-09T04:25:25.976Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.957  34.361 1498.6768 04:25:34.03M
2015-11-09T04:25:26.181Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.957  34.361 1498.6775 04:25:34.23M
2015-11-09T04:25:26.381Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.957  34.360 1498.6781 04:25:34.43M
2015-11-09T04:25:26.586Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.957  34.360 1498.6780 04:25:34.63M
2015-11-09T04:25:26.786Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.957  34.360 1498.6788 04:25:34.83M
2015-11-09T04:25:26.991Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.958  34.361 1498.6818 04:25:35.05M
2015-11-09T04:25:27.191Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.959  34.362 1498.6838 04:25:35.25M
2015-11-09T04:25:27.396Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.959  34.362 1498.6842 04:25:35.45M
2015-11-09T04:25:27.601Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.960  34.362 1498.6851 04:25:35.65M
2015-11-09T04:25:27.801Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.960  34.361 1498.6855 04:25:35.85M
2015-11-09T04:25:28.006Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.960  34.361 1498.6864 04:25:36.06M
2015-11-09T04:25:28.211Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.960  34.361 1498.6874 04:25:36.26M
2015-11-09T04:25:28.411Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.960  34.361 1498.6869 04:25:36.46M
2015-11-09T04:25:28.616Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.960  34.361 1498.6848 04:25:36.66M
2015-11-09T04:25:28.821Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.960  34.362 1498.6832 04:25:36.86M
2015-11-09T04:25:29.041Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.961  34.363 1498.6826 04:25:37.08M
2015-11-09T04:25:29.226Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.961  34.363 1498.6820 04:25:37.29M
2015-11-09T04:25:29.426Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.961  34.363 1498.6815 04:25:37.48M
2015-11-09T04:25:29.631Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.961  34.364 1498.6807 04:25:37.68M
2015-11-09T04:25:29.831Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.961  34.364 1498.6805 04:25:37.87M
2015-11-09T04:25:30.036Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.961  34.364 1498.6798 04:25:38.09M
2015-11-09T04:25:30.236Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.961  34.364 1498.6788 04:25:38.29M
2015-11-09T04:25:30.441Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.961  34.364 1498.6787 04:25:38.49M
2015-11-09T04:25:30.646Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.962  34.364 1498.6785 04:25:38.69M
2015-11-09T04:25:30.846Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.958  34.361 1498.6740 04:25:38.89M
2015-11-09T04:25:31.051Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.961  34.365 1498.6772 04:25:39.11M
2015-11-09T04:25:31.251Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.963  34.366 1498.6774 04:25:39.31M
2015-11-09T04:25:31.456Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.963  34.367 1498.6780 04:25:39.50M
2015-11-09T04:25:31.661Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.959  34.363 1498.6742 04:25:39.71M
2015-11-09T04:25:31.861Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.958  34.362 1498.6737 04:25:39.90M
2015-11-09T04:25:32.067Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.957  34.360 1498.6735 04:25:40.12M
2015-11-09T04:25:32.291Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.956  34.359 1498.6742 04:25:40.32M
2015-11-09T04:25:32.471Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.959  34.362 1498.6793 04:25:40.52M
2015-11-09T04:25:32.676Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.960  34.363 1498.6810 04:25:40.72M
2015-11-09T04:25:32.881Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.961  34.363 1498.6824 04:25:40.92M
2015-11-09T04:25:33.081Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.961  34.363 1498.6832 04:25:41.14M
2015-11-09T04:25:33.289Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.961  34.363 1498.6842 04:25:41.34M
2015-11-09T04:25:33.506Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.961  34.363 1498.6842 04:25:41.54M
2015-11-09T04:25:33.691Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.961  34.363 1498.6848 04:25:41.75M
2015-11-09T04:25:33.891Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.961  34.363 1498.6863 04:25:41.94M
2015-11-09T04:25:34.096Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.961  34.363 1498.6855 04:25:42.15M
2015-11-09T04:25:34.301Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.967  34.370 1498.6934 04:25:42.35M
2015-11-09T04:25:34.501Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.968  34.370 1498.6938 04:25:42.55M
2015-11-09T04:25:34.706Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.968  34.370 1498.6931 04:25:42.75M
2015-11-09T04:25:34.906Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.967  34.370 1498.6920 04:25:42.95M
2015-11-09T04:25:35.111Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.966  34.369 1498.6908 04:25:43.17M
2015-11-09T04:25:35.316Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.965  34.368 1498.6890 04:25:43.37M
2015-11-09T04:25:35.521Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.964  34.367 1498.6873 04:25:43.57M
2015-11-09T04:25:35.721Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.961  34.365 1498.6836 04:25:43.77M
2015-11-09T04:25:35.926Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.961  34.365 1498.6815 04:25:43.97M
2015-11-09T04:25:36.126Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.961  34.365 1498.6808 04:25:44.18M
2015-11-09T04:25:36.331Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.963  34.367 1498.6825 04:25:44.38M
2015-11-09T04:25:36.536Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.966  34.370 1498.6853 04:25:44.58M
2015-11-09T04:25:36.736Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.966  34.370 1498.6848 04:25:44.78M
2015-11-09T04:25:36.936Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.966  34.370 1498.6846 04:25:45.00M
2015-11-09T04:25:37.141Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.966  34.370 1498.6835 04:25:45.20M
2015-11-09T04:25:37.346Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.369 1498.6829 04:25:45.40M
2015-11-09T04:25:37.551Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.964  34.368 1498.6820 04:25:45.60M
2015-11-09T04:25:37.751Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.964  34.367 1498.6802 04:25:45.80M
2015-11-09T04:25:37.971Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.960  34.363 1498.6753 04:25:46.01M
2015-11-09T04:25:38.156Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.959  34.363 1498.6738 04:25:46.23M
2015-11-09T04:25:38.361Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.959  34.363 1498.6727 04:25:46.41M
2015-11-09T04:25:38.566Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.960  34.364 1498.6730 04:25:46.61M
2015-11-09T04:25:38.766Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.960  34.364 1498.6744 04:25:46.81M
2015-11-09T04:25:38.971Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.961  34.364 1498.6760 04:25:47.03M
2015-11-09T04:25:39.176Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.962  34.365 1498.6768 04:25:47.23M
2015-11-09T04:25:39.376Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.968  34.372 1498.6846 04:25:47.43M
2015-11-09T04:25:39.581Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.969  34.373 1498.6853 04:25:47.63M
2015-11-09T04:25:39.827Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.970  34.374 1498.6859 04:25:47.82M
2015-11-09T04:25:39.986Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.970  34.374 1498.6864 04:25:48.09M
2015-11-09T04:25:40.186Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.963  34.367 1498.6787 04:25:48.24M
2015-11-09T04:25:40.391Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.962  34.366 1498.6781 04:25:48.44M
2015-11-09T04:25:40.596Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.961  34.365 1498.6765 04:25:48.64M
2015-11-09T04:25:40.796Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.962  34.366 1498.6775 04:25:48.84M
2015-11-09T04:25:41.002Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.960  34.365 1498.6752 04:25:49.06M
2015-11-09T04:25:41.201Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.960  34.364 1498.6758 04:25:49.26M
2015-11-09T04:25:41.406Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.960  34.364 1498.6769 04:25:49.46M
2015-11-09T04:25:41.611Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.960  34.364 1498.6775 04:25:49.66M
2015-11-09T04:25:41.811Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.960  34.364 1498.6782 04:25:49.85M
2015-11-09T04:25:42.017Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.960  34.364 1498.6782 04:25:50.07M
2015-11-09T04:25:42.222Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.966  34.370 1498.6849 04:25:50.27M
2015-11-09T04:25:42.437Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.966  34.370 1498.6858 04:25:50.47M
2015-11-09T04:25:42.622Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.966  34.369 1498.6855 04:25:50.69M
2015-11-09T04:25:42.827Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.965  34.369 1498.6853 04:25:50.87M
2015-11-09T04:25:43.031Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.965  34.368 1498.6841 04:25:51.09M
2015-11-09T04:25:43.231Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.964  34.368 1498.6837 04:25:51.29M
2015-11-09T04:25:43.437Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.964  34.368 1498.6833 04:25:51.49M
2015-11-09T04:25:43.642Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.964  34.368 1498.6824 04:25:51.69M
2015-11-09T04:25:43.841Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.964  34.367 1498.6823 04:25:51.88M
2015-11-09T04:25:44.047Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.964  34.367 1498.6851 04:25:52.10M
2015-11-09T04:25:44.252Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.964  34.367 1498.6860 04:25:52.30M
2015-11-09T04:25:44.452Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.964  34.367 1498.6857 04:25:52.50M
2015-11-09T04:25:44.657Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.964  34.367 1498.6857 04:25:52.70M
2015-11-09T04:25:44.902Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.367 1498.6854 04:25:52.90M
2015-11-09T04:25:45.057Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.366 1498.6858 04:25:53.16M
2015-11-09T04:25:45.262Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.367 1498.6863 04:25:53.31M
2015-11-09T04:25:45.467Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.965  34.367 1498.6869 04:25:53.51M
2015-11-09T04:25:45.667Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.367 1498.6859 04:25:53.71M
2015-11-09T04:25:45.872Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.965  34.367 1498.6860 04:25:53.91M
2015-11-09T04:25:46.077Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.367 1498.6866 04:25:54.13M
2015-11-09T04:25:46.277Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.965  34.367 1498.6875 04:25:54.33M
2015-11-09T04:25:46.482Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.368 1498.6864 04:25:54.53M
2015-11-09T04:25:46.687Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.368 1498.6858 04:25:54.73M
2015-11-09T04:25:46.902Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.965  34.368 1498.6864 04:25:54.93M
2015-11-09T04:25:47.087Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.965  34.368 1498.6859 04:25:55.16M
2015-11-09T04:25:47.292Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.966  34.369 1498.6865 04:25:55.34M
2015-11-09T04:25:47.497Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.965  34.368 1498.6859 04:25:55.55M
2015-11-09T04:25:47.697Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.967  34.370 1498.6887 04:25:55.75M
2015-11-09T04:25:47.902Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.968  34.371 1498.6892 04:25:55.94M
2015-11-09T04:25:48.107Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.963  34.366 1498.6842 04:25:56.16M
2015-11-09T04:25:48.312Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.962  34.366 1498.6827 04:25:56.36M
2015-11-09T04:25:48.512Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.962  34.366 1498.6816 04:25:56.56M
2015-11-09T04:25:48.717Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.962  34.365 1498.6820 04:25:56.76M
2015-11-09T04:25:48.917Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.959  34.362 1498.6782 04:25:56.96M
2015-11-09T04:25:49.122Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.959  34.363 1498.6783 04:25:57.17M
2015-11-09T04:25:49.327Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.960  34.363 1498.6785 04:25:57.38M
2015-11-09T04:25:49.527Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.961  34.364 1498.6794 04:25:57.58M
2015-11-09T04:25:49.732Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.962  34.365 1498.6801 04:25:57.78M
2015-11-09T04:25:49.982Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6812 04:25:57.97M
2015-11-09T04:25:50.137Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6819 04:25:58.24M
2015-11-09T04:25:50.337Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6823 04:25:58.39M
2015-11-09T04:25:50.546Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.968  34.371 1498.6864 04:25:58.59M
2015-11-09T04:25:50.749Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.967  34.369 1498.6854 04:25:58.79M
2015-11-09T04:25:50.947Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.966  34.369 1498.6846 04:25:59.01M
2015-11-09T04:25:51.152Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.955  34.359 1498.6711 04:25:59.21M
2015-11-09T04:25:51.372Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.954  34.358 1498.6692 04:25:59.41M
2015-11-09T04:25:51.557Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.954  34.357 1498.6691 04:25:59.62M
2015-11-09T04:25:51.762Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.954  34.357 1498.6694 04:25:59.80M
2015-11-09T04:25:51.962Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.954  34.358 1498.6703 04:26:00.02M
2015-11-09T04:25:52.167Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.955  34.359 1498.6710 04:26:00.22M
2015-11-09T04:25:52.367Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.956  34.360 1498.6714 04:26:00.42M
2015-11-09T04:25:52.572Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.954  34.357 1498.6697 04:26:00.62M
2015-11-09T04:25:52.772Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.953  34.356 1498.6693 04:26:00.82M
2015-11-09T04:25:52.977Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.952  34.356 1498.6688 04:26:01.04M
2015-11-09T04:25:53.182Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.952  34.356 1498.6694 04:26:01.24M
2015-11-09T04:25:53.387Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.952  34.356 1498.6707 04:26:01.44M
2015-11-09T04:25:53.588Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.952  34.355 1498.6704 04:26:01.64M
2015-11-09T04:25:53.792Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.951  34.354 1498.6697 04:26:01.84M
2015-11-09T04:25:53.992Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.950  34.353 1498.6704 04:26:02.05M
2015-11-09T04:25:54.197Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.950  34.352 1498.6716 04:26:02.25M
2015-11-09T04:25:54.402Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.949  34.351 1498.6726 04:26:02.45M
2015-11-09T04:25:54.602Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.949  34.351 1498.6738 04:26:02.65M
2015-11-09T04:25:54.817Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.950  34.352 1498.6749 04:26:02.85M
2015-11-09T04:25:55.052Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.951  34.353 1498.6765 04:26:03.07M
2015-11-09T04:25:55.212Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.951  34.353 1498.6774 04:26:03.31M
2015-11-09T04:25:55.412Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.953  34.354 1498.6794 04:26:03.47M
2015-11-09T04:25:55.617Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.954  34.355 1498.6807 04:26:03.66M
2015-11-09T04:25:55.837Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.955  34.357 1498.6824 04:26:03.86M
2015-11-09T04:25:56.023Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.959  34.361 1498.6862 04:26:04.10M
2015-11-09T04:25:56.227Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.959  34.361 1498.6864 04:26:04.28M
2015-11-09T04:25:56.432Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.962  34.364 1498.6887 04:26:04.48M
2015-11-09T04:25:56.632Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.962  34.364 1498.6881 04:26:04.68M
2015-11-09T04:25:56.832Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.962  34.365 1498.6869 04:26:04.88M
2015-11-09T04:25:57.042Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.962  34.364 1498.6873 04:26:05.10M
2015-11-09T04:25:57.242Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6858 04:26:05.30M
2015-11-09T04:25:57.447Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.962  34.364 1498.6841 04:26:05.50M
2015-11-09T04:25:57.647Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.961  34.363 1498.6820 04:26:05.70M
2015-11-09T04:25:57.852Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.961  34.364 1498.6816 04:26:05.89M
2015-11-09T04:25:58.052Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.960  34.363 1498.6788 04:26:06.11M
2015-11-09T04:25:58.257Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.959  34.362 1498.6779 04:26:06.31M
2015-11-09T04:25:58.463Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.959  34.362 1498.6769 04:26:06.51M
2015-11-09T04:25:58.662Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.959  34.362 1498.6759 04:26:06.71M
2015-11-09T04:25:58.867Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.958  34.362 1498.6754 04:26:06.91M
2015-11-09T04:25:59.067Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.959  34.362 1498.6755 04:26:07.13M
2015-11-09T04:25:59.272Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.959  34.362 1498.6763 04:26:07.32M
2015-11-09T04:25:59.477Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.960  34.363 1498.6769 04:26:07.53M
2015-11-09T04:25:59.677Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.362 1498.6774 04:26:07.73M
2015-11-09T04:25:59.882Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.363 1498.6780 04:26:07.92M