2015-11-09T04:24:00.082Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.363 1498.6776 04:24:08.14M 2015-11-09T04:24:00.287Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6792 04:24:08.34M 2015-11-09T04:24:00.487Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.959 34.363 1498.6802 04:24:08.53M 2015-11-09T04:24:00.692Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6808 04:24:08.73M 2015-11-09T04:24:00.897Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6832 04:24:08.93M 2015-11-09T04:24:01.097Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6840 04:24:09.15M 2015-11-09T04:24:01.302Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.364 1498.6858 04:24:09.35M 2015-11-09T04:24:01.502Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.361 1498.6830 04:24:09.55M 2015-11-09T04:24:01.707Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.958 34.360 1498.6833 04:24:09.75M 2015-11-09T04:24:01.907Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.957 34.359 1498.6820 04:24:09.94M 2015-11-09T04:24:02.112Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.957 34.359 1498.6827 04:24:10.16M 2015-11-09T04:24:02.317Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.956 34.359 1498.6835 04:24:10.36M 2015-11-09T04:24:02.517Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.956 34.358 1498.6829 04:24:10.56M 2015-11-09T04:24:02.723Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.960 34.362 1498.6874 04:24:10.76M 2015-11-09T04:24:02.927Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.960 34.362 1498.6866 04:24:10.96M 2015-11-09T04:24:03.127Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.959 34.361 1498.6858 04:24:11.18M 2015-11-09T04:24:03.332Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.960 34.362 1498.6854 04:24:11.38M 2015-11-09T04:24:03.537Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6842 04:24:11.58M 2015-11-09T04:24:03.737Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6841 04:24:11.78M 2015-11-09T04:24:03.944Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6814 04:24:12.00M 2015-11-09T04:24:04.162Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.959 34.362 1498.6792 04:24:12.20M 2015-11-09T04:24:04.348Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.959 34.362 1498.6782 04:24:12.41M 2015-11-09T04:24:04.547Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.959 34.362 1498.6775 04:24:12.59M 2015-11-09T04:24:04.752Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6814 04:24:12.79M 2015-11-09T04:24:04.957Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6810 04:24:13.01M 2015-11-09T04:24:05.162Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.964 34.367 1498.6813 04:24:13.21M 2015-11-09T04:24:05.362Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.961 34.364 1498.6775 04:24:13.41M 2015-11-09T04:24:05.567Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.960 34.364 1498.6759 04:24:13.61M 2015-11-09T04:24:05.767Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.959 34.362 1498.6735 04:24:13.81M 2015-11-09T04:24:05.972Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.957 34.361 1498.6714 04:24:14.03M 2015-11-09T04:24:06.172Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.956 34.360 1498.6698 04:24:14.23M 2015-11-09T04:24:06.377Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.956 34.359 1498.6704 04:24:14.42M 2015-11-09T04:24:06.577Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.956 34.359 1498.6713 04:24:14.62M 2015-11-09T04:24:06.782Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.956 34.359 1498.6709 04:24:14.82M 2015-11-09T04:24:06.987Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.955 34.359 1498.6716 04:24:15.04M 2015-11-09T04:24:07.187Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.956 34.359 1498.6719 04:24:15.24M 2015-11-09T04:24:07.392Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.955 34.359 1498.6724 04:24:15.44M 2015-11-09T04:24:07.592Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.962 34.365 1498.6807 04:24:15.64M 2015-11-09T04:24:07.797Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.366 1498.6813 04:24:15.84M 2015-11-09T04:24:08.002Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.963 34.366 1498.6825 04:24:16.06M 2015-11-09T04:24:08.202Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.361 1498.6775 04:24:16.26M 2015-11-09T04:24:08.407Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.956 34.359 1498.6772 04:24:16.45M 2015-11-09T04:24:08.628Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.959 34.362 1498.6814 04:24:16.65M 2015-11-09T04:24:08.812Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6831 04:24:16.87M 2015-11-09T04:24:09.018Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.962 34.365 1498.6847 04:24:17.07M 2015-11-09T04:24:09.223Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.365 1498.6855 04:24:17.27M 2015-11-09T04:24:09.423Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.963 34.366 1498.6868 04:24:17.47M 2015-11-09T04:24:09.627Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.366 1498.6880 04:24:17.67M 2015-11-09T04:24:09.828Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.963 34.366 1498.6887 04:24:17.87M 2015-11-09T04:24:10.033Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.366 1498.6898 04:24:18.09M 2015-11-09T04:24:10.233Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.963 34.365 1498.6898 04:24:18.28M 2015-11-09T04:24:10.437Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.363 1498.6880 04:24:18.48M 2015-11-09T04:24:10.643Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.960 34.362 1498.6876 04:24:18.68M 2015-11-09T04:24:10.843Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.959 34.362 1498.6827 04:24:18.88M 2015-11-09T04:24:11.048Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.958 34.361 1498.6812 04:24:19.10M 2015-11-09T04:24:11.253Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.957 34.360 1498.6801 04:24:19.30M 2015-11-09T04:24:11.453Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.955 34.359 1498.6772 04:24:19.50M 2015-11-09T04:24:11.658Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.955 34.359 1498.6763 04:24:19.70M 2015-11-09T04:24:11.858Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6747 04:24:19.90M 2015-11-09T04:24:12.063Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.954 34.358 1498.6740 04:24:20.12M 2015-11-09T04:24:12.263Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.954 34.358 1498.6729 04:24:20.32M 2015-11-09T04:24:12.468Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.953 34.357 1498.6714 04:24:20.51M 2015-11-09T04:24:12.673Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.364 1498.6794 04:24:20.71M 2015-11-09T04:24:12.873Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.960 34.363 1498.6792 04:24:20.91M 2015-11-09T04:24:13.093Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.366 1498.6824 04:24:21.13M 2015-11-09T04:24:13.278Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.964 34.367 1498.6836 04:24:21.35M 2015-11-09T04:24:13.483Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.966 34.368 1498.6853 04:24:21.53M 2015-11-09T04:24:13.688Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.967 34.370 1498.6877 04:24:21.73M 2015-11-09T04:24:13.888Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.363 1498.6801 04:24:21.93M 2015-11-09T04:24:14.093Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.961 34.363 1498.6815 04:24:22.15M 2015-11-09T04:24:14.293Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.961 34.364 1498.6802 04:24:22.34M 2015-11-09T04:24:14.498Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.961 34.363 1498.6804 04:24:22.54M 2015-11-09T04:24:14.698Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.961 34.363 1498.6801 04:24:22.74M 2015-11-09T04:24:14.903Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.961 34.363 1498.6805 04:24:22.94M 2015-11-09T04:24:15.108Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.961 34.362 1498.6797 04:24:23.16M 2015-11-09T04:24:15.308Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.961 34.363 1498.6788 04:24:23.36M 2015-11-09T04:24:15.513Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.961 34.363 1498.6785 04:24:23.56M 2015-11-09T04:24:15.713Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.961 34.364 1498.6792 04:24:23.76M 2015-11-09T04:24:15.918Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.962 34.364 1498.6788 04:24:23.95M 2015-11-09T04:24:16.123Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.962 34.365 1498.6792 04:24:24.17M 2015-11-09T04:24:16.328Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.963 34.366 1498.6798 04:24:24.37M 2015-11-09T04:24:16.528Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.964 34.367 1498.6804 04:24:24.57M 2015-11-09T04:24:16.728Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.962 34.365 1498.6776 04:24:24.77M 2015-11-09T04:24:16.933Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.961 34.365 1498.6760 04:24:24.97M 2015-11-09T04:24:17.138Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.961 34.365 1498.6763 04:24:25.19M 2015-11-09T04:24:17.344Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.960 34.364 1498.6760 04:24:25.39M 2015-11-09T04:24:17.558Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.960 34.364 1498.6759 04:24:25.59M 2015-11-09T04:24:17.748Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.961 34.365 1498.6758 04:24:25.80M 2015-11-09T04:24:17.948Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.365 1498.6779 04:24:26.01M 2015-11-09T04:24:18.153Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.961 34.366 1498.6788 04:24:26.20M 2015-11-09T04:24:18.353Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.962 34.363 1498.6874 04:24:26.40M 2015-11-09T04:24:18.563Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.963 34.364 1498.6902 04:24:26.60M 2015-11-09T04:24:18.763Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.963 34.363 1498.6915 04:24:26.80M 2015-11-09T04:24:18.981Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.962 34.363 1498.6918 04:24:27.02M 2015-11-09T04:24:19.168Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.961 34.361 1498.6907 04:24:27.22M 2015-11-09T04:24:19.373Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.959 34.359 1498.6896 04:24:27.42M 2015-11-09T04:24:19.578Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.959 34.359 1498.6891 04:24:27.62M 2015-11-09T04:24:19.778Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.958 34.358 1498.6896 04:24:27.82M 2015-11-09T04:24:19.978Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.960 34.360 1498.6930 04:24:28.03M 2015-11-09T04:24:20.183Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.960 34.360 1498.6927 04:24:28.23M 2015-11-09T04:24:20.388Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.961 34.362 1498.6926 04:24:28.43M 2015-11-09T04:24:20.588Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.962 34.363 1498.6925 04:24:28.63M 2015-11-09T04:24:20.793Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.963 34.364 1498.6932 04:24:28.83M 2015-11-09T04:24:20.993Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.950 34.352 1498.6770 04:24:29.05M 2015-11-09T04:24:21.198Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.950 34.352 1498.6761 04:24:29.25M 2015-11-09T04:24:21.398Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.954 34.356 1498.6801 04:24:29.45M 2015-11-09T04:24:21.603Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.954 34.357 1498.6793 04:24:29.65M 2015-11-09T04:24:21.803Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.955 34.358 1498.6783 04:24:29.85M 2015-11-09T04:24:22.023Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.955 34.358 1498.6769 04:24:30.06M 2015-11-09T04:24:22.213Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.955 34.358 1498.6755 04:24:30.28M 2015-11-09T04:24:22.418Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6753 04:24:30.46M 2015-11-09T04:24:22.618Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.956 34.359 1498.6753 04:24:30.66M 2015-11-09T04:24:22.823Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.957 34.360 1498.6740 04:24:30.86M 2015-11-09T04:24:23.023Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.957 34.361 1498.6720 04:24:31.08M 2015-11-09T04:24:23.228Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.367 1498.6770 04:24:31.28M 2015-11-09T04:24:23.433Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.963 34.366 1498.6791 04:24:31.48M 2015-11-09T04:24:23.633Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.963 34.366 1498.6790 04:24:31.68M 2015-11-09T04:24:23.838Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.964 34.367 1498.6796 04:24:31.88M 2015-11-09T04:24:24.043Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.964 34.367 1498.6788 04:24:32.09M 2015-11-09T04:24:24.243Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.964 34.367 1498.6786 04:24:32.29M 2015-11-09T04:24:24.448Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.963 34.366 1498.6785 04:24:32.49M 2015-11-09T04:24:24.648Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.963 34.366 1498.6782 04:24:32.69M 2015-11-09T04:24:24.853Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.963 34.365 1498.6779 04:24:32.89M 2015-11-09T04:24:25.053Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.963 34.366 1498.6787 04:24:33.11M 2015-11-09T04:24:25.258Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.965 34.368 1498.6793 04:24:33.31M 2015-11-09T04:24:25.463Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.966 34.369 1498.6804 04:24:33.51M 2015-11-09T04:24:25.663Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.966 34.369 1498.6797 04:24:33.71M 2015-11-09T04:24:25.863Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.965 34.369 1498.6802 04:24:33.91M 2015-11-09T04:24:26.068Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.965 34.369 1498.6798 04:24:34.12M 2015-11-09T04:24:26.273Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.965 34.370 1498.6803 04:24:34.32M 2015-11-09T04:24:26.493Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.966 34.370 1498.6810 04:24:34.52M 2015-11-09T04:24:26.678Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.959 34.364 1498.6742 04:24:34.74M 2015-11-09T04:24:26.883Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.959 34.364 1498.6755 04:24:34.92M 2015-11-09T04:24:27.088Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.959 34.363 1498.6764 04:24:35.14M 2015-11-09T04:24:27.288Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.965 34.369 1498.6843 04:24:35.34M 2015-11-09T04:24:27.494Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.966 34.370 1498.6863 04:24:35.54M 2015-11-09T04:24:27.694Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.967 34.371 1498.6891 04:24:35.74M 2015-11-09T04:24:27.898Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.968 34.372 1498.6909 04:24:35.94M 2015-11-09T04:24:28.103Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.969 34.372 1498.6931 04:24:36.15M 2015-11-09T04:24:28.303Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6943 04:24:36.35M 2015-11-09T04:24:28.503Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.969 34.372 1498.6938 04:24:36.55M 2015-11-09T04:24:28.708Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.969 34.372 1498.6940 04:24:36.75M 2015-11-09T04:24:28.913Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.370 1498.6930 04:24:36.95M 2015-11-09T04:24:29.113Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.368 1498.6908 04:24:37.17M 2015-11-09T04:24:29.318Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.965 34.367 1498.6897 04:24:37.37M 2015-11-09T04:24:29.523Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.366 1498.6876 04:24:37.57M 2015-11-09T04:24:29.728Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.366 1498.6875 04:24:37.77M 2015-11-09T04:24:29.928Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.366 1498.6862 04:24:37.97M 2015-11-09T04:24:30.133Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6852 04:24:38.18M 2015-11-09T04:24:30.338Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6843 04:24:38.38M 2015-11-09T04:24:30.538Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.364 1498.6833 04:24:38.58M 2015-11-09T04:24:30.738Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6825 04:24:38.78M 2015-11-09T04:24:30.964Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6818 04:24:39.00M 2015-11-09T04:24:31.148Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.364 1498.6815 04:24:39.22M 2015-11-09T04:24:31.348Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.961 34.364 1498.6804 04:24:39.40M 2015-11-09T04:24:31.553Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.962 34.365 1498.6813 04:24:39.60M 2015-11-09T04:24:31.754Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.964 34.366 1498.6820 04:24:39.80M 2015-11-09T04:24:31.959Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.366 1498.6812 04:24:40.02M 2015-11-09T04:24:32.164Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.951 34.354 1498.6676 04:24:40.21M 2015-11-09T04:24:32.364Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.950 34.354 1498.6656 04:24:40.41M 2015-11-09T04:24:32.569Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.961 34.364 1498.6770 04:24:40.61M 2015-11-09T04:24:32.768Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.962 34.365 1498.6769 04:24:40.81M 2015-11-09T04:24:32.969Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.962 34.365 1498.6780 04:24:41.03M 2015-11-09T04:24:33.178Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.962 34.365 1498.6776 04:24:41.23M 2015-11-09T04:24:33.379Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.962 34.365 1498.6776 04:24:41.43M 2015-11-09T04:24:33.578Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.962 34.365 1498.6764 04:24:41.63M 2015-11-09T04:24:33.789Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.962 34.366 1498.6761 04:24:41.82M 2015-11-09T04:24:33.989Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.366 1498.6770 04:24:42.05M 2015-11-09T04:24:34.188Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.956 34.360 1498.6699 04:24:42.24M 2015-11-09T04:24:34.394Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.959 34.363 1498.6741 04:24:42.44M 2015-11-09T04:24:34.599Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.959 34.363 1498.6749 04:24:42.64M 2015-11-09T04:24:34.799Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.959 34.363 1498.6749 04:24:42.84M 2015-11-09T04:24:35.004Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.959 34.362 1498.6764 04:24:43.06M 2015-11-09T04:24:35.209Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.958 34.362 1498.6769 04:24:43.26M 2015-11-09T04:24:35.429Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.365 1498.6819 04:24:43.46M 2015-11-09T04:24:35.614Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6851 04:24:43.67M 2015-11-09T04:24:35.814Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6886 04:24:43.85M 2015-11-09T04:24:36.021Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6904 04:24:44.07M 2015-11-09T04:24:36.224Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.964 34.366 1498.6899 04:24:44.27M 2015-11-09T04:24:36.454Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.963 34.365 1498.6907 04:24:44.47M 2015-11-09T04:24:36.629Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.962 34.364 1498.6906 04:24:44.67M 2015-11-09T04:24:36.829Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.363 1498.6908 04:24:44.87M 2015-11-09T04:24:37.034Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.362 1498.6910 04:24:45.09M 2015-11-09T04:24:37.239Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.960 34.361 1498.6896 04:24:45.29M 2015-11-09T04:24:37.439Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.959 34.361 1498.6887 04:24:45.49M 2015-11-09T04:24:37.644Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.959 34.361 1498.6884 04:24:45.69M 2015-11-09T04:24:37.849Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.958 34.360 1498.6873 04:24:45.89M 2015-11-09T04:24:38.049Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.958 34.359 1498.6857 04:24:46.10M 2015-11-09T04:24:38.254Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.957 34.359 1498.6866 04:24:46.30M 2015-11-09T04:24:38.454Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.957 34.359 1498.6860 04:24:46.50M 2015-11-09T04:24:38.659Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.957 34.359 1498.6846 04:24:46.70M 2015-11-09T04:24:38.864Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.957 34.359 1498.6831 04:24:46.90M 2015-11-09T04:24:39.064Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6824 04:24:47.12M 2015-11-09T04:24:39.269Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.957 34.359 1498.6820 04:24:47.32M 2015-11-09T04:24:39.474Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.957 34.359 1498.6803 04:24:47.52M 2015-11-09T04:24:39.674Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.957 34.359 1498.6791 04:24:47.72M 2015-11-09T04:24:39.894Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.957 34.359 1498.6779 04:24:47.92M 2015-11-09T04:24:40.079Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.957 34.359 1498.6761 04:24:48.15M 2015-11-09T04:24:40.294Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.957 34.360 1498.6750 04:24:48.33M 2015-11-09T04:24:40.484Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.958 34.360 1498.6741 04:24:48.53M 2015-11-09T04:24:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.958 34.361 1498.6727 04:24:48.73M 2015-11-09T04:24:40.889Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.960 34.363 1498.6729 04:24:48.93M 2015-11-09T04:24:41.094Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.961 34.364 1498.6732 04:24:49.15M 2015-11-09T04:24:41.299Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.961 34.364 1498.6716 04:24:49.35M 2015-11-09T04:24:41.499Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.961 34.365 1498.6716 04:24:49.55M 2015-11-09T04:24:41.705Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.961 34.365 1498.6714 04:24:49.75M 2015-11-09T04:24:41.909Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.961 34.366 1498.6707 04:24:49.95M 2015-11-09T04:24:42.324Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.962 34.366 1498.6700 04:24:50.16M 2015-11-09T04:24:42.324Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.962 34.366 1498.6711 04:24:50.45M 2015-11-09T04:24:42.529Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.963 34.367 1498.6729 04:24:50.57M 2015-11-09T04:24:42.729Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.963 34.368 1498.6727 04:24:50.77M 2015-11-09T04:24:42.934Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.963 34.368 1498.6737 04:24:50.97M 2015-11-09T04:24:43.139Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.368 1498.6752 04:24:51.19M 2015-11-09T04:24:43.339Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.963 34.368 1498.6765 04:24:51.39M 2015-11-09T04:24:43.544Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.964 34.368 1498.6777 04:24:51.59M 2015-11-09T04:24:43.744Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.963 34.368 1498.6791 04:24:51.79M 2015-11-09T04:24:43.949Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6785 04:24:52.01M 2015-11-09T04:24:44.149Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.365 1498.6790 04:24:52.20M 2015-11-09T04:24:44.369Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6794 04:24:52.40M 2015-11-09T04:24:44.559Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.960 34.363 1498.6801 04:24:52.62M 2015-11-09T04:24:44.759Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.363 1498.6812 04:24:52.80M 2015-11-09T04:24:44.964Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.960 34.363 1498.6824 04:24:53.02M 2015-11-09T04:24:45.169Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.960 34.364 1498.6837 04:24:53.22M 2015-11-09T04:24:45.369Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.960 34.364 1498.6846 04:24:53.42M 2015-11-09T04:24:45.574Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.960 34.364 1498.6852 04:24:53.62M 2015-11-09T04:24:45.779Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.961 34.364 1498.6862 04:24:53.82M 2015-11-09T04:24:45.979Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.961 34.364 1498.6866 04:24:54.04M 2015-11-09T04:24:46.181Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.961 34.364 1498.6862 04:24:54.23M 2015-11-09T04:24:46.384Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.960 34.364 1498.6851 04:24:54.43M 2015-11-09T04:24:46.589Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.960 34.364 1498.6854 04:24:54.63M 2015-11-09T04:24:46.789Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.364 1498.6847 04:24:54.83M 2015-11-09T04:24:46.994Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.961 34.365 1498.6853 04:24:55.05M 2015-11-09T04:24:47.199Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.365 1498.6851 04:24:55.25M 2015-11-09T04:24:47.399Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6844 04:24:55.45M 2015-11-09T04:24:47.604Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.964 34.368 1498.6847 04:24:55.65M 2015-11-09T04:24:47.809Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6829 04:24:55.85M 2015-11-09T04:24:48.021Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.963 34.367 1498.6825 04:24:56.07M 2015-11-09T04:24:48.214Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.963 34.367 1498.6819 04:24:56.27M 2015-11-09T04:24:48.414Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.367 1498.6813 04:24:56.46M 2015-11-09T04:24:48.619Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.964 34.368 1498.6818 04:24:56.66M 2015-11-09T04:24:48.839Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.964 34.368 1498.6816 04:24:56.86M 2015-11-09T04:24:49.069Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.368 1498.6812 04:24:57.10M 2015-11-09T04:24:49.229Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.965 34.369 1498.6807 04:24:57.32M 2015-11-09T04:24:49.429Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.965 34.369 1498.6797 04:24:57.48M 2015-11-09T04:24:49.634Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.965 34.368 1498.6796 04:24:57.68M 2015-11-09T04:24:49.834Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.965 34.368 1498.6790 04:24:57.88M 2015-11-09T04:24:50.034Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.959 34.362 1498.6727 04:24:58.09M 2015-11-09T04:24:50.244Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.958 34.361 1498.6724 04:24:58.29M 2015-11-09T04:24:50.444Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.957 34.360 1498.6725 04:24:58.49M 2015-11-09T04:24:50.649Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.957 34.360 1498.6733 04:24:58.69M 2015-11-09T04:24:50.854Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.958 34.360 1498.6742 04:24:58.89M 2015-11-09T04:24:51.049Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.959 34.362 1498.6755 04:24:59.11M 2015-11-09T04:24:51.259Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.960 34.363 1498.6761 04:24:59.31M 2015-11-09T04:24:51.459Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.961 34.362 1498.6819 04:24:59.51M 2015-11-09T04:24:51.664Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.962 34.363 1498.6836 04:24:59.71M 2015-11-09T04:24:51.864Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.963 34.364 1498.6846 04:24:59.91M 2015-11-09T04:24:52.069Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.964 34.366 1498.6849 04:25:00.12M 2015-11-09T04:24:52.274Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.965 34.367 1498.6854 04:25:00.32M 2015-11-09T04:24:52.479Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.368 1498.6865 04:25:00.52M 2015-11-09T04:24:52.679Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.966 34.369 1498.6887 04:25:00.72M 2015-11-09T04:24:52.884Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.967 34.369 1498.6892 04:25:00.92M 2015-11-09T04:24:53.084Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.967 34.369 1498.6904 04:25:01.14M 2015-11-09T04:24:53.304Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.369 1498.6914 04:25:01.34M 2015-11-09T04:24:53.489Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.968 34.369 1498.6931 04:25:01.55M 2015-11-09T04:24:53.694Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.967 34.369 1498.6938 04:25:01.74M 2015-11-09T04:24:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.966 34.367 1498.6938 04:25:01.94M 2015-11-09T04:24:54.099Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.966 34.366 1498.6937 04:25:02.16M 2015-11-09T04:24:54.304Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.366 1498.6924 04:25:02.35M 2015-11-09T04:24:54.504Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.965 34.367 1498.6920 04:25:02.55M 2015-11-09T04:24:54.704Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.965 34.367 1498.6909 04:25:02.75M 2015-11-09T04:24:54.909Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.367 1498.6888 04:25:02.95M 2015-11-09T04:24:55.114Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6879 04:25:03.17M 2015-11-09T04:24:55.314Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.366 1498.6852 04:25:03.37M 2015-11-09T04:24:55.519Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.962 34.365 1498.6837 04:25:03.57M 2015-11-09T04:24:55.725Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.961 34.365 1498.6825 04:25:03.77M 2015-11-09T04:24:55.930Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.961 34.364 1498.6812 04:25:03.97M 2015-11-09T04:24:56.129Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.363 1498.6792 04:25:04.19M 2015-11-09T04:24:56.329Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.363 1498.6786 04:25:04.38M 2015-11-09T04:24:56.535Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.955 34.359 1498.6740 04:25:04.58M 2015-11-09T04:24:56.740Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.955 34.359 1498.6721 04:25:04.78M 2015-11-09T04:24:56.940Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.954 34.359 1498.6710 04:25:05.00M 2015-11-09T04:24:57.146Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.954 34.359 1498.6711 04:25:05.20M 2015-11-09T04:24:57.345Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.954 34.359 1498.6715 04:25:05.40M 2015-11-09T04:24:57.550Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.955 34.359 1498.6730 04:25:05.60M 2015-11-09T04:24:57.770Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.955 34.358 1498.6747 04:25:05.80M 2015-11-09T04:24:57.960Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.955 34.358 1498.6746 04:25:06.03M 2015-11-09T04:24:58.160Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.956 34.359 1498.6744 04:25:06.22M 2015-11-09T04:24:58.365Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.957 34.360 1498.6750 04:25:06.41M 2015-11-09T04:24:58.570Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.957 34.360 1498.6764 04:25:06.61M 2015-11-09T04:24:58.770Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.957 34.360 1498.6761 04:25:06.81M 2015-11-09T04:24:58.975Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.957 34.360 1498.6757 04:25:07.03M 2015-11-09T04:24:59.220Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6807 04:25:07.23M 2015-11-09T04:24:59.380Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6796 04:25:07.47M 2015-11-09T04:24:59.580Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6798 04:25:07.63M 2015-11-09T04:24:59.785Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.961 34.365 1498.6797 04:25:07.83M 2015-11-09T04:24:59.990Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.365 1498.6796 04:25:08.04M