2015-11-09T04:23:00.185Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.967  34.370 1498.6897 04:23:08.24M
2015-11-09T04:23:00.390Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.967  34.370 1498.6898 04:23:08.43M
2015-11-09T04:23:00.595Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.966  34.369 1498.6888 04:23:08.63M
2015-11-09T04:23:00.795Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.966  34.369 1498.6875 04:23:08.83M
2015-11-09T04:23:01.005Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.964  34.367 1498.6864 04:23:09.05M
2015-11-09T04:23:01.205Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.964  34.367 1498.6847 04:23:09.25M
2015-11-09T04:23:01.410Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.366 1498.6838 04:23:09.45M
2015-11-09T04:23:01.630Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.367 1498.6832 04:23:09.65M
2015-11-09T04:23:01.815Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.964  34.367 1498.6830 04:23:09.87M
2015-11-09T04:23:02.015Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.964  34.368 1498.6827 04:23:10.07M
2015-11-09T04:23:02.220Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.965  34.369 1498.6833 04:23:10.27M
2015-11-09T04:23:02.425Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.965  34.368 1498.6824 04:23:10.47M
2015-11-09T04:23:02.625Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.965  34.369 1498.6823 04:23:10.67M
2015-11-09T04:23:02.825Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.965  34.369 1498.6807 04:23:10.86M
2015-11-09T04:23:03.030Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.966  34.369 1498.6812 04:23:11.08M
2015-11-09T04:23:03.235Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.966  34.369 1498.6815 04:23:11.28M
2015-11-09T04:23:03.440Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.959  34.363 1498.6736 04:23:11.48M
2015-11-09T04:23:03.640Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.959  34.362 1498.6735 04:23:11.68M
2015-11-09T04:23:03.845Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.957  34.361 1498.6727 04:23:11.88M
2015-11-09T04:23:04.050Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.957  34.361 1498.6726 04:23:12.10M
2015-11-09T04:23:04.250Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.963  34.366 1498.6805 04:23:12.30M
2015-11-09T04:23:04.450Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.964  34.367 1498.6824 04:23:12.50M
2015-11-09T04:23:04.655Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.964  34.366 1498.6825 04:23:12.69M
2015-11-09T04:23:04.860Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.964  34.366 1498.6848 04:23:12.89M
2015-11-09T04:23:05.060Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.366 1498.6858 04:23:13.11M
2015-11-09T04:23:05.265Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.366 1498.6859 04:23:13.31M
2015-11-09T04:23:05.470Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.961  34.363 1498.6849 04:23:13.51M
2015-11-09T04:23:05.670Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.962  34.364 1498.6864 04:23:13.71M
2015-11-09T04:23:05.875Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6881 04:23:13.91M
2015-11-09T04:23:06.095Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.963  34.365 1498.6892 04:23:14.13M
2015-11-09T04:23:06.280Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.964  34.366 1498.6902 04:23:14.34M
2015-11-09T04:23:06.485Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.964  34.366 1498.6912 04:23:14.53M
2015-11-09T04:23:06.685Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.964  34.366 1498.6920 04:23:14.72M
2015-11-09T04:23:06.890Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.964  34.366 1498.6923 04:23:14.92M
2015-11-09T04:23:07.090Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.965  34.367 1498.6936 04:23:15.14M
2015-11-09T04:23:07.295Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.966  34.367 1498.6946 04:23:15.34M
2015-11-09T04:23:07.500Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.967  34.369 1498.6958 04:23:15.54M
2015-11-09T04:23:07.700Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.370 1498.6963 04:23:15.74M
2015-11-09T04:23:07.906Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.967  34.369 1498.6951 04:23:15.94M
2015-11-09T04:23:08.105Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.966  34.369 1498.6927 04:23:16.16M
2015-11-09T04:23:08.310Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.967  34.369 1498.6919 04:23:16.36M
2015-11-09T04:23:08.515Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.370 1498.6904 04:23:16.56M
2015-11-09T04:23:08.720Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.967  34.370 1498.6891 04:23:16.76M
2015-11-09T04:23:08.920Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.972  34.374 1498.6936 04:23:16.95M
2015-11-09T04:23:09.120Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.972  34.374 1498.6937 04:23:17.17M
2015-11-09T04:23:09.325Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.972  34.374 1498.6926 04:23:17.37M
2015-11-09T04:23:09.530Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.972  34.375 1498.6912 04:23:17.57M
2015-11-09T04:23:09.730Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.973  34.376 1498.6903 04:23:17.77M
2015-11-09T04:23:09.935Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.973  34.376 1498.6895 04:23:17.97M
2015-11-09T04:23:10.140Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.973  34.376 1498.6879 04:23:18.19M
2015-11-09T04:23:10.340Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.973  34.374 1498.6920 04:23:18.39M
2015-11-09T04:23:10.560Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.972  34.373 1498.6903 04:23:18.59M
2015-11-09T04:23:10.745Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.972  34.373 1498.6887 04:23:18.80M
2015-11-09T04:23:10.950Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.971  34.373 1498.6886 04:23:19.00M
2015-11-09T04:23:11.155Z|I-OCEAN7-304-XXXX|  27.94  12.638  39.970  34.373 1498.6874 04:23:19.20M
2015-11-09T04:23:11.355Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.970  34.373 1498.6870 04:23:19.40M
2015-11-09T04:23:11.560Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.971  34.374 1498.6857 04:23:19.60M
2015-11-09T04:23:11.760Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.971  34.374 1498.6859 04:23:19.80M
2015-11-09T04:23:11.965Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.968  34.372 1498.6837 04:23:20.02M
2015-11-09T04:23:12.181Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.960  34.364 1498.6747 04:23:20.22M
2015-11-09T04:23:12.370Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.959  34.363 1498.6746 04:23:20.42M
2015-11-09T04:23:12.575Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.959  34.363 1498.6749 04:23:20.62M
2015-11-09T04:23:12.775Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.959  34.362 1498.6764 04:23:20.81M
2015-11-09T04:23:12.980Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.959  34.362 1498.6786 04:23:21.03M
2015-11-09T04:23:13.185Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.959  34.362 1498.6808 04:23:21.23M
2015-11-09T04:23:13.385Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.959  34.362 1498.6818 04:23:21.43M
2015-11-09T04:23:13.590Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.959  34.362 1498.6827 04:23:21.63M
2015-11-09T04:23:13.790Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.969  34.372 1498.6957 04:23:21.83M
2015-11-09T04:23:13.990Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.967  34.369 1498.6946 04:23:22.05M
2015-11-09T04:23:14.200Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.966  34.368 1498.6945 04:23:22.24M
2015-11-09T04:23:14.400Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.967  34.369 1498.6958 04:23:22.45M
2015-11-09T04:23:14.605Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.966  34.369 1498.6956 04:23:22.65M
2015-11-09T04:23:14.805Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.967  34.369 1498.6960 04:23:22.85M
2015-11-09T04:23:15.025Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.967  34.369 1498.6967 04:23:23.06M
2015-11-09T04:23:15.210Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.967  34.370 1498.6967 04:23:23.28M
2015-11-09T04:23:15.415Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.968  34.370 1498.6965 04:23:23.46M
2015-11-09T04:23:15.620Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.969  34.372 1498.6976 04:23:23.66M
2015-11-09T04:23:15.821Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.374 1498.6989 04:23:23.86M
2015-11-09T04:23:16.025Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.373 1498.6980 04:23:24.08M
2015-11-09T04:23:16.230Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.970  34.373 1498.6967 04:23:24.28M
2015-11-09T04:23:16.460Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.970  34.372 1498.6959 04:23:24.48M
2015-11-09T04:23:16.635Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.969  34.372 1498.6936 04:23:24.68M
2015-11-09T04:23:16.835Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.968  34.370 1498.6912 04:23:24.87M
2015-11-09T04:23:17.040Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.967  34.370 1498.6885 04:23:25.09M
2015-11-09T04:23:17.245Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.965  34.369 1498.6855 04:23:25.29M
2015-11-09T04:23:17.445Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.965  34.369 1498.6843 04:23:25.49M
2015-11-09T04:23:17.650Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.966  34.369 1498.6832 04:23:25.69M
2015-11-09T04:23:17.855Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.959  34.360 1498.6805 04:23:25.89M
2015-11-09T04:23:18.055Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.959  34.361 1498.6796 04:23:26.11M
2015-11-09T04:23:18.260Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.959  34.361 1498.6792 04:23:26.31M
2015-11-09T04:23:18.460Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.960  34.362 1498.6785 04:23:26.51M
2015-11-09T04:23:18.665Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.960  34.362 1498.6777 04:23:26.70M
2015-11-09T04:23:18.870Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.960  34.363 1498.6771 04:23:26.90M
2015-11-09T04:23:19.070Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.961  34.363 1498.6781 04:23:27.12M
2015-11-09T04:23:19.270Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.962  34.364 1498.6786 04:23:27.32M
2015-11-09T04:23:19.495Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.962  34.365 1498.6791 04:23:27.52M
2015-11-09T04:23:19.680Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.962  34.364 1498.6782 04:23:27.74M
2015-11-09T04:23:19.880Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.962  34.364 1498.6790 04:23:27.92M
2015-11-09T04:23:20.090Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.962  34.365 1498.6801 04:23:28.14M
2015-11-09T04:23:20.290Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.959  34.362 1498.6766 04:23:28.34M
2015-11-09T04:23:20.490Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.959  34.362 1498.6768 04:23:28.54M
2015-11-09T04:23:20.695Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.959  34.362 1498.6771 04:23:28.73M
2015-11-09T04:23:20.895Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.960  34.363 1498.6768 04:23:28.93M
2015-11-09T04:23:21.106Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.957  34.361 1498.6732 04:23:29.15M
2015-11-09T04:23:21.306Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.957  34.361 1498.6746 04:23:29.35M
2015-11-09T04:23:21.505Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.958  34.361 1498.6763 04:23:29.55M
2015-11-09T04:23:21.710Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.958  34.361 1498.6780 04:23:29.75M
2015-11-09T04:23:21.910Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.957  34.360 1498.6770 04:23:29.95M
2015-11-09T04:23:22.116Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.963  34.366 1498.6848 04:23:30.17M
2015-11-09T04:23:22.321Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.366 1498.6869 04:23:30.37M
2015-11-09T04:23:22.526Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.367 1498.6873 04:23:30.56M
2015-11-09T04:23:22.726Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.368 1498.6881 04:23:30.77M
2015-11-09T04:23:22.931Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.965  34.368 1498.6884 04:23:30.96M
2015-11-09T04:23:23.131Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.965  34.369 1498.6876 04:23:31.18M
2015-11-09T04:23:23.336Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.966  34.369 1498.6877 04:23:31.38M
2015-11-09T04:23:23.536Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.966  34.370 1498.6875 04:23:31.58M
2015-11-09T04:23:23.741Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.966  34.370 1498.6863 04:23:31.78M
2015-11-09T04:23:23.961Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.965  34.369 1498.6852 04:23:32.00M
2015-11-09T04:23:24.146Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.964  34.367 1498.6848 04:23:32.21M
2015-11-09T04:23:24.347Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.964  34.367 1498.6855 04:23:32.39M
2015-11-09T04:23:24.556Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.964  34.368 1498.6865 04:23:32.59M
2015-11-09T04:23:24.756Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.965  34.368 1498.6869 04:23:32.79M
2015-11-09T04:23:24.961Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.965  34.368 1498.6877 04:23:33.01M
2015-11-09T04:23:25.161Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.964  34.368 1498.6873 04:23:33.21M
2015-11-09T04:23:25.366Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.965  34.368 1498.6874 04:23:33.41M
2015-11-09T04:23:25.566Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.966  34.369 1498.6879 04:23:33.61M
2015-11-09T04:23:25.771Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.966  34.370 1498.6881 04:23:33.81M
2015-11-09T04:23:25.971Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.966  34.370 1498.6875 04:23:34.03M
2015-11-09T04:23:26.181Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.960  34.363 1498.6802 04:23:34.23M
2015-11-09T04:23:26.381Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.959  34.363 1498.6801 04:23:34.43M
2015-11-09T04:23:26.581Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.959  34.362 1498.6793 04:23:34.62M
2015-11-09T04:23:26.786Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.958  34.361 1498.6793 04:23:34.82M
2015-11-09T04:23:26.991Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.957  34.360 1498.6780 04:23:35.04M
2015-11-09T04:23:27.196Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.958  34.361 1498.6792 04:23:35.24M
2015-11-09T04:23:27.396Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.959  34.362 1498.6788 04:23:35.44M
2015-11-09T04:23:27.596Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.959  34.362 1498.6792 04:23:35.64M
2015-11-09T04:23:27.801Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.959  34.362 1498.6796 04:23:35.84M
2015-11-09T04:23:28.022Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.959  34.362 1498.6798 04:23:36.06M
2015-11-09T04:23:28.206Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.968  34.371 1498.6886 04:23:36.26M
2015-11-09T04:23:28.426Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.969  34.372 1498.6904 04:23:36.46M
2015-11-09T04:23:28.616Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.970  34.373 1498.6912 04:23:36.67M
2015-11-09T04:23:28.816Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.969  34.372 1498.6897 04:23:36.85M
2015-11-09T04:23:29.021Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.968  34.371 1498.6886 04:23:37.07M
2015-11-09T04:23:29.221Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.968  34.371 1498.6875 04:23:37.27M
2015-11-09T04:23:29.426Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.958  34.362 1498.6749 04:23:37.47M
2015-11-09T04:23:29.626Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.957  34.361 1498.6726 04:23:37.67M
2015-11-09T04:23:29.831Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.956  34.360 1498.6718 04:23:37.87M
2015-11-09T04:23:30.036Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.955  34.359 1498.6713 04:23:38.09M
2015-11-09T04:23:30.236Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.954  34.359 1498.6709 04:23:38.29M
2015-11-09T04:23:30.436Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.955  34.359 1498.6719 04:23:38.48M
2015-11-09T04:23:30.641Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.955  34.359 1498.6729 04:23:38.68M
2015-11-09T04:23:30.846Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.954  34.358 1498.6727 04:23:38.88M
2015-11-09T04:23:31.051Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.954  34.357 1498.6724 04:23:39.10M
2015-11-09T04:23:31.251Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.956  34.360 1498.6747 04:23:39.30M
2015-11-09T04:23:31.456Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.954  34.358 1498.6715 04:23:39.50M
2015-11-09T04:23:31.661Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.954  34.357 1498.6705 04:23:39.70M
2015-11-09T04:23:31.861Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.953  34.357 1498.6703 04:23:39.90M
2015-11-09T04:23:32.066Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.953  34.356 1498.6708 04:23:40.11M
2015-11-09T04:23:32.266Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.953  34.356 1498.6711 04:23:40.32M
2015-11-09T04:23:32.471Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.953  34.355 1498.6709 04:23:40.51M
2015-11-09T04:23:32.671Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.958  34.361 1498.6790 04:23:40.71M
2015-11-09T04:23:32.896Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.959  34.361 1498.6801 04:23:40.91M
2015-11-09T04:23:33.081Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.959  34.361 1498.6804 04:23:41.15M
2015-11-09T04:23:33.281Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.960  34.362 1498.6815 04:23:41.33M
2015-11-09T04:23:33.486Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.960  34.362 1498.6819 04:23:41.53M
2015-11-09T04:23:33.686Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.363 1498.6820 04:23:41.73M
2015-11-09T04:23:33.891Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.363 1498.6814 04:23:41.93M
2015-11-09T04:23:34.096Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.364 1498.6815 04:23:42.15M
2015-11-09T04:23:34.296Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.363 1498.6824 04:23:42.35M
2015-11-09T04:23:34.501Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.960  34.363 1498.6825 04:23:42.54M
2015-11-09T04:23:34.706Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.959  34.362 1498.6827 04:23:42.75M
2015-11-09T04:23:34.906Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.960  34.362 1498.6829 04:23:42.94M
2015-11-09T04:23:35.111Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6840 04:23:43.16M
2015-11-09T04:23:35.316Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.364 1498.6855 04:23:43.36M
2015-11-09T04:23:35.516Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.961  34.363 1498.6857 04:23:43.56M
2015-11-09T04:23:35.721Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.960  34.363 1498.6854 04:23:43.76M
2015-11-09T04:23:35.926Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.959  34.362 1498.6843 04:23:43.96M
2015-11-09T04:23:36.126Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.957  34.360 1498.6823 04:23:44.18M
2015-11-09T04:23:36.326Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.956  34.359 1498.6812 04:23:44.38M
2015-11-09T04:23:36.531Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.959  34.362 1498.6846 04:23:44.57M
2015-11-09T04:23:36.731Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.960  34.363 1498.6854 04:23:44.77M
2015-11-09T04:23:36.936Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.960  34.363 1498.6855 04:23:44.97M
2015-11-09T04:23:37.141Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.961  34.363 1498.6864 04:23:45.19M
2015-11-09T04:23:37.361Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.962  34.364 1498.6871 04:23:45.39M
2015-11-09T04:23:37.547Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.962  34.365 1498.6868 04:23:45.61M
2015-11-09T04:23:37.746Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.962  34.365 1498.6852 04:23:45.79M
2015-11-09T04:23:37.951Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.962  34.365 1498.6848 04:23:46.01M
2015-11-09T04:23:38.156Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.962  34.366 1498.6836 04:23:46.21M
2015-11-09T04:23:38.356Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.962  34.366 1498.6818 04:23:46.40M
2015-11-09T04:23:38.561Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.961  34.365 1498.6796 04:23:46.60M
2015-11-09T04:23:38.766Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.960  34.364 1498.6770 04:23:46.80M
2015-11-09T04:23:38.971Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.958  34.362 1498.6749 04:23:47.02M
2015-11-09T04:23:39.171Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.956  34.361 1498.6735 04:23:47.22M
2015-11-09T04:23:39.376Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.957  34.361 1498.6737 04:23:47.42M
2015-11-09T04:23:39.576Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.956  34.359 1498.6732 04:23:47.62M
2015-11-09T04:23:39.781Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.955  34.358 1498.6719 04:23:47.82M
2015-11-09T04:23:39.981Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.955  34.358 1498.6718 04:23:48.04M
2015-11-09T04:23:40.186Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.955  34.358 1498.6713 04:23:48.24M
2015-11-09T04:23:40.391Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.954  34.357 1498.6707 04:23:48.43M
2015-11-09T04:23:40.591Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.954  34.357 1498.6705 04:23:48.63M
2015-11-09T04:23:40.796Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.955  34.358 1498.6704 04:23:48.83M
2015-11-09T04:23:40.996Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.954  34.357 1498.6693 04:23:49.05M
2015-11-09T04:23:41.201Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.962  34.364 1498.6782 04:23:49.25M
2015-11-09T04:23:41.406Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.963  34.366 1498.6798 04:23:49.45M
2015-11-09T04:23:41.606Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.964  34.366 1498.6802 04:23:49.65M
2015-11-09T04:23:41.827Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.963  34.366 1498.6786 04:23:49.85M
2015-11-09T04:23:42.016Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.964  34.367 1498.6804 04:23:50.08M
2015-11-09T04:23:42.216Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.964  34.367 1498.6807 04:23:50.27M
2015-11-09T04:23:42.421Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.964  34.367 1498.6803 04:23:50.46M
2015-11-09T04:23:42.623Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.963  34.366 1498.6796 04:23:50.66M
2015-11-09T04:23:42.827Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.964  34.367 1498.6812 04:23:50.86M
2015-11-09T04:23:43.032Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.964  34.367 1498.6816 04:23:51.08M
2015-11-09T04:23:43.231Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.964  34.367 1498.6821 04:23:51.28M
2015-11-09T04:23:43.431Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.964  34.367 1498.6820 04:23:51.48M
2015-11-09T04:23:43.636Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.963  34.366 1498.6831 04:23:51.68M
2015-11-09T04:23:43.841Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.967  34.370 1498.6897 04:23:51.88M
2015-11-09T04:23:44.041Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.968  34.370 1498.6913 04:23:52.10M
2015-11-09T04:23:44.246Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.964  34.367 1498.6890 04:23:52.29M
2015-11-09T04:23:44.446Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.966  34.368 1498.6908 04:23:52.49M
2015-11-09T04:23:44.651Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.966  34.368 1498.6925 04:23:52.69M
2015-11-09T04:23:44.857Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.963  34.365 1498.6897 04:23:52.89M
2015-11-09T04:23:45.056Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.962  34.364 1498.6887 04:23:53.11M
2015-11-09T04:23:45.261Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.961  34.363 1498.6868 04:23:53.31M
2015-11-09T04:23:45.466Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.960  34.363 1498.6860 04:23:53.51M
2015-11-09T04:23:45.672Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.959  34.362 1498.6844 04:23:53.71M
2015-11-09T04:23:45.871Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.965  34.368 1498.6913 04:23:53.91M
2015-11-09T04:23:46.071Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.967  34.370 1498.6926 04:23:54.13M
2015-11-09T04:23:46.292Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.966  34.370 1498.6921 04:23:54.32M
2015-11-09T04:23:46.481Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.966  34.369 1498.6909 04:23:54.54M
2015-11-09T04:23:46.682Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.970  34.373 1498.6951 04:23:54.72M
2015-11-09T04:23:46.887Z|I-OCEAN7-304-XXXX|  28.70  12.635  39.971  34.375 1498.6956 04:23:54.92M
2015-11-09T04:23:47.087Z|I-OCEAN7-304-XXXX|  28.63  12.635  39.973  34.376 1498.6951 04:23:55.14M
2015-11-09T04:23:47.292Z|I-OCEAN7-304-XXXX|  28.63  12.635  39.974  34.377 1498.6964 04:23:55.34M
2015-11-09T04:23:47.497Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.974  34.378 1498.6959 04:23:55.54M
2015-11-09T04:23:47.697Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.975  34.379 1498.6957 04:23:55.74M
2015-11-09T04:23:47.902Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.975  34.379 1498.6956 04:23:55.94M
2015-11-09T04:23:48.107Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.975  34.378 1498.6946 04:23:56.16M
2015-11-09T04:23:48.307Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.973  34.377 1498.6924 04:23:56.36M
2015-11-09T04:23:48.512Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.971  34.375 1498.6892 04:23:56.55M
2015-11-09T04:23:48.712Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.970  34.373 1498.6864 04:23:56.75M
2015-11-09T04:23:48.917Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.969  34.373 1498.6840 04:23:56.95M
2015-11-09T04:23:49.117Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.968  34.372 1498.6830 04:23:57.17M
2015-11-09T04:23:49.322Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.968  34.371 1498.6835 04:23:57.37M
2015-11-09T04:23:49.527Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.960  34.363 1498.6733 04:23:57.57M
2015-11-09T04:23:49.744Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.954  34.357 1498.6659 04:23:57.77M
2015-11-09T04:23:49.932Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.953  34.357 1498.6648 04:23:57.97M
2015-11-09T04:23:50.132Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.952  34.355 1498.6639 04:23:58.19M
2015-11-09T04:23:50.337Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.951  34.354 1498.6630 04:23:58.38M
2015-11-09T04:23:50.542Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.950  34.353 1498.6624 04:23:58.58M
2015-11-09T04:23:50.757Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.955  34.358 1498.6682 04:23:58.78M
2015-11-09T04:23:50.948Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.956  34.359 1498.6698 04:23:59.02M
2015-11-09T04:23:51.152Z|I-OCEAN7-304-XXXX|  27.88  12.638  39.958  34.360 1498.6718 04:23:59.20M
2015-11-09T04:23:51.352Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.959  34.362 1498.6740 04:23:59.40M
2015-11-09T04:23:51.557Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.962  34.365 1498.6781 04:23:59.60M
2015-11-09T04:23:51.757Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.953  34.356 1498.6693 04:23:59.80M
2015-11-09T04:23:51.962Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.954  34.357 1498.6713 04:24:00.02M
2015-11-09T04:23:52.167Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.955  34.358 1498.6727 04:24:00.21M
2015-11-09T04:23:52.367Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.955  34.358 1498.6731 04:24:00.42M
2015-11-09T04:23:52.572Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.954  34.357 1498.6736 04:24:00.61M
2015-11-09T04:23:52.772Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.953  34.356 1498.6740 04:24:00.81M
2015-11-09T04:23:52.977Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.955  34.358 1498.6771 04:24:01.03M
2015-11-09T04:23:53.177Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.956  34.359 1498.6797 04:24:01.23M
2015-11-09T04:23:53.382Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.957  34.359 1498.6815 04:24:01.43M
2015-11-09T04:23:53.587Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.958  34.360 1498.6832 04:24:01.63M
2015-11-09T04:23:53.787Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.959  34.361 1498.6851 04:24:01.83M
2015-11-09T04:23:53.994Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.966  34.369 1498.6935 04:24:02.05M
2015-11-09T04:23:54.197Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.967  34.370 1498.6943 04:24:02.25M
2015-11-09T04:23:54.397Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.968  34.370 1498.6949 04:24:02.45M
2015-11-09T04:23:54.597Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.969  34.371 1498.6962 04:24:02.64M
2015-11-09T04:23:54.802Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.969  34.372 1498.6968 04:24:02.84M
2015-11-09T04:23:55.007Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.970  34.373 1498.6976 04:24:03.06M
2015-11-09T04:23:55.227Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.970  34.373 1498.6973 04:24:03.26M
2015-11-09T04:23:55.412Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.971  34.374 1498.6969 04:24:03.47M
2015-11-09T04:23:55.617Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.970  34.374 1498.6954 04:24:03.66M
2015-11-09T04:23:55.817Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.970  34.373 1498.6930 04:24:03.86M
2015-11-09T04:23:56.023Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.958  34.362 1498.6796 04:24:04.08M
2015-11-09T04:23:56.223Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.956  34.360 1498.6772 04:24:04.27M
2015-11-09T04:23:56.432Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.957  34.361 1498.6754 04:24:04.47M
2015-11-09T04:23:56.632Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.970  34.374 1498.6887 04:24:04.67M
2015-11-09T04:23:56.837Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.969  34.373 1498.6870 04:24:04.87M
2015-11-09T04:23:57.037Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.968  34.371 1498.6855 04:24:05.09M
2015-11-09T04:23:57.242Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.966  34.370 1498.6836 04:24:05.29M
2015-11-09T04:23:57.447Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.964  34.368 1498.6804 04:24:05.49M
2015-11-09T04:23:57.652Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.959  34.363 1498.6746 04:24:05.69M
2015-11-09T04:23:57.852Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.959  34.362 1498.6729 04:24:05.89M
2015-11-09T04:23:58.052Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.958  34.361 1498.6718 04:24:06.11M
2015-11-09T04:23:58.252Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.961  34.364 1498.6755 04:24:06.31M
2015-11-09T04:23:58.457Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.961  34.364 1498.6764 04:24:06.50M
2015-11-09T04:23:58.662Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.961  34.364 1498.6764 04:24:06.70M
2015-11-09T04:23:58.862Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.960  34.363 1498.6754 04:24:06.90M
2015-11-09T04:23:59.067Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.961  34.364 1498.6760 04:24:07.12M
2015-11-09T04:23:59.272Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.960  34.363 1498.6755 04:24:07.32M
2015-11-09T04:23:59.472Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.960  34.363 1498.6754 04:24:07.52M
2015-11-09T04:23:59.692Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.959  34.362 1498.6758 04:24:07.72M
2015-11-09T04:23:59.882Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.958  34.361 1498.6753 04:24:07.93M