2015-11-09T04:22:00.092Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.963  34.366 1498.6858 04:22:08.14M
2015-11-09T04:22:00.297Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.964  34.367 1498.6868 04:22:08.34M
2015-11-09T04:22:00.492Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.960  34.364 1498.6814 04:22:08.54M
2015-11-09T04:22:00.702Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.960  34.363 1498.6807 04:22:08.73M
2015-11-09T04:22:00.902Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.960  34.364 1498.6802 04:22:08.94M
2015-11-09T04:22:01.107Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.960  34.364 1498.6804 04:22:09.15M
2015-11-09T04:22:01.307Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.959  34.364 1498.6781 04:22:09.35M
2015-11-09T04:22:01.512Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.960  34.364 1498.6780 04:22:09.55M
2015-11-09T04:22:01.712Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.960  34.365 1498.6788 04:22:09.75M
2015-11-09T04:22:01.922Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.960  34.365 1498.6790 04:22:09.95M
2015-11-09T04:22:02.122Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.962  34.366 1498.6801 04:22:10.17M
2015-11-09T04:22:02.327Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.963  34.367 1498.6809 04:22:10.37M
2015-11-09T04:22:02.532Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.964  34.367 1498.6829 04:22:10.57M
2015-11-09T04:22:02.732Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.366 1498.6815 04:22:10.77M
2015-11-09T04:22:02.932Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.963  34.367 1498.6808 04:22:10.97M
2015-11-09T04:22:03.137Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.963  34.367 1498.6793 04:22:11.18M
2015-11-09T04:22:03.337Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.962  34.365 1498.6783 04:22:11.38M
2015-11-09T04:22:03.563Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.961  34.365 1498.6787 04:22:11.58M
2015-11-09T04:22:03.749Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.961  34.364 1498.6774 04:22:11.80M
2015-11-09T04:22:03.947Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.960  34.363 1498.6764 04:22:12.00M
2015-11-09T04:22:04.152Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.960  34.363 1498.6768 04:22:12.20M
2015-11-09T04:22:04.352Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.961  34.364 1498.6783 04:22:12.40M
2015-11-09T04:22:04.557Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.964  34.367 1498.6816 04:22:12.60M
2015-11-09T04:22:04.762Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.963  34.366 1498.6799 04:22:12.79M
2015-11-09T04:22:04.967Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.964  34.367 1498.6805 04:22:13.01M
2015-11-09T04:22:05.167Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.964  34.368 1498.6813 04:22:13.22M
2015-11-09T04:22:05.367Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.962  34.365 1498.6797 04:22:13.41M
2015-11-09T04:22:05.572Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.961  34.365 1498.6786 04:22:13.61M
2015-11-09T04:22:05.777Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.961  34.365 1498.6777 04:22:13.81M
2015-11-09T04:22:05.977Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.961  34.365 1498.6790 04:22:14.03M
2015-11-09T04:22:06.182Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.961  34.365 1498.6786 04:22:14.23M
2015-11-09T04:22:06.387Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.961  34.365 1498.6799 04:22:14.43M
2015-11-09T04:22:06.587Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.962  34.365 1498.6804 04:22:14.63M
2015-11-09T04:22:06.792Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.961  34.364 1498.6808 04:22:14.82M
2015-11-09T04:22:06.992Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.364 1498.6816 04:22:15.05M
2015-11-09T04:22:07.197Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.364 1498.6821 04:22:15.24M
2015-11-09T04:22:07.402Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.961  34.364 1498.6830 04:22:15.44M
2015-11-09T04:22:07.602Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6841 04:22:15.64M
2015-11-09T04:22:07.807Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.961  34.363 1498.6846 04:22:15.84M
2015-11-09T04:22:08.028Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.962  34.364 1498.6865 04:22:16.06M
2015-11-09T04:22:08.212Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6862 04:22:16.28M
2015-11-09T04:22:08.412Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.962  34.364 1498.6871 04:22:16.46M
2015-11-09T04:22:08.617Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6876 04:22:16.65M
2015-11-09T04:22:08.823Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.962  34.364 1498.6885 04:22:16.86M
2015-11-09T04:22:09.023Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.961  34.363 1498.6870 04:22:17.07M
2015-11-09T04:22:09.227Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.961  34.363 1498.6870 04:22:17.27M
2015-11-09T04:22:09.432Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.961  34.362 1498.6868 04:22:17.47M
2015-11-09T04:22:09.632Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.960  34.362 1498.6871 04:22:17.67M
2015-11-09T04:22:09.837Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.959  34.361 1498.6852 04:22:17.87M
2015-11-09T04:22:10.037Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.957  34.359 1498.6824 04:22:18.09M
2015-11-09T04:22:10.242Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.957  34.359 1498.6819 04:22:18.29M
2015-11-09T04:22:10.447Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.957  34.359 1498.6825 04:22:18.49M
2015-11-09T04:22:10.647Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.958  34.360 1498.6824 04:22:18.69M
2015-11-09T04:22:10.852Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.958  34.360 1498.6819 04:22:18.89M
2015-11-09T04:22:11.052Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.958  34.361 1498.6824 04:22:19.11M
2015-11-09T04:22:11.257Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.958  34.360 1498.6820 04:22:19.30M
2015-11-09T04:22:11.462Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.958  34.360 1498.6813 04:22:19.50M
2015-11-09T04:22:11.663Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.958  34.360 1498.6812 04:22:19.70M
2015-11-09T04:22:11.867Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.954  34.357 1498.6765 04:22:19.90M
2015-11-09T04:22:12.068Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.953  34.356 1498.6740 04:22:20.12M
2015-11-09T04:22:12.273Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.952  34.355 1498.6719 04:22:20.32M
2015-11-09T04:22:12.493Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.951  34.354 1498.6700 04:22:20.52M
2015-11-09T04:22:12.683Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.957  34.360 1498.6760 04:22:20.73M
2015-11-09T04:22:12.882Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.958  34.361 1498.6758 04:22:20.92M
2015-11-09T04:22:13.088Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.958  34.361 1498.6763 04:22:21.13M
2015-11-09T04:22:13.288Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.958  34.361 1498.6759 04:22:21.33M
2015-11-09T04:22:13.492Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.959  34.362 1498.6758 04:22:21.53M
2015-11-09T04:22:13.697Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.960  34.362 1498.6769 04:22:21.73M
2015-11-09T04:22:13.898Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.961  34.363 1498.6772 04:22:21.93M
2015-11-09T04:22:14.098Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.962  34.364 1498.6774 04:22:22.15M
2015-11-09T04:22:14.303Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.962  34.365 1498.6766 04:22:22.35M
2015-11-09T04:22:14.508Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.962  34.365 1498.6770 04:22:22.55M
2015-11-09T04:22:14.708Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.958  34.361 1498.6726 04:22:22.75M
2015-11-09T04:22:14.913Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.959  34.362 1498.6749 04:22:22.94M
2015-11-09T04:22:15.118Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.960  34.362 1498.6753 04:22:23.16M
2015-11-09T04:22:15.318Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.362 1498.6765 04:22:23.36M
2015-11-09T04:22:15.523Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.959  34.362 1498.6761 04:22:23.56M
2015-11-09T04:22:15.728Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.958  34.362 1498.6761 04:22:23.76M
2015-11-09T04:22:15.928Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.958  34.361 1498.6766 04:22:23.96M
2015-11-09T04:22:16.133Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.957  34.360 1498.6763 04:22:24.18M
2015-11-09T04:22:16.333Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.957  34.360 1498.6771 04:22:24.38M
2015-11-09T04:22:16.538Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.958  34.361 1498.6788 04:22:24.58M
2015-11-09T04:22:16.745Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.958  34.360 1498.6796 04:22:24.78M
2015-11-09T04:22:16.963Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.958  34.361 1498.6814 04:22:25.00M
2015-11-09T04:22:17.148Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.955  34.358 1498.6786 04:22:25.21M
2015-11-09T04:22:17.348Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.954  34.357 1498.6779 04:22:25.39M
2015-11-09T04:22:17.553Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.953  34.356 1498.6781 04:22:25.59M
2015-11-09T04:22:17.753Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.954  34.357 1498.6797 04:22:25.79M
2015-11-09T04:22:17.958Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.955  34.358 1498.6804 04:22:26.01M
2015-11-09T04:22:18.158Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.955  34.358 1498.6815 04:22:26.21M
2015-11-09T04:22:18.368Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.955  34.357 1498.6825 04:22:26.41M
2015-11-09T04:22:18.568Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.955  34.357 1498.6820 04:22:26.61M
2015-11-09T04:22:18.773Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.956  34.358 1498.6825 04:22:26.81M
2015-11-09T04:22:18.973Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.956  34.359 1498.6823 04:22:27.02M
2015-11-09T04:22:19.178Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.957  34.359 1498.6821 04:22:27.22M
2015-11-09T04:22:19.383Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.963  34.366 1498.6885 04:22:27.42M
2015-11-09T04:22:19.583Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.963  34.366 1498.6874 04:22:27.62M
2015-11-09T04:22:19.788Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.963  34.366 1498.6868 04:22:27.82M
2015-11-09T04:22:19.988Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.963  34.366 1498.6865 04:22:28.04M
2015-11-09T04:22:20.193Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.963  34.366 1498.6851 04:22:28.24M
2015-11-09T04:22:20.398Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.963  34.365 1498.6844 04:22:28.44M
2015-11-09T04:22:20.598Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.963  34.365 1498.6832 04:22:28.64M
2015-11-09T04:22:20.803Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.960  34.363 1498.6787 04:22:28.84M
2015-11-09T04:22:21.003Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.960  34.363 1498.6774 04:22:29.06M
2015-11-09T04:22:21.208Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.960  34.364 1498.6759 04:22:29.25M
2015-11-09T04:22:21.428Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.961  34.365 1498.6755 04:22:29.45M
2015-11-09T04:22:21.613Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.961  34.365 1498.6752 04:22:29.67M
2015-11-09T04:22:21.818Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.966  34.370 1498.6803 04:22:29.85M
2015-11-09T04:22:22.018Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.966  34.370 1498.6804 04:22:30.07M
2015-11-09T04:22:22.218Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.966  34.370 1498.6803 04:22:30.27M
2015-11-09T04:22:22.423Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.966  34.369 1498.6809 04:22:30.47M
2015-11-09T04:22:22.628Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.966  34.369 1498.6814 04:22:30.67M
2015-11-09T04:22:22.828Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.965  34.368 1498.6804 04:22:30.86M
2015-11-09T04:22:23.033Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.965  34.368 1498.6809 04:22:31.08M
2015-11-09T04:22:23.238Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.966  34.369 1498.6823 04:22:31.28M
2015-11-09T04:22:23.443Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.965  34.368 1498.6820 04:22:31.48M
2015-11-09T04:22:23.643Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.964  34.367 1498.6823 04:22:31.68M
2015-11-09T04:22:23.848Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6819 04:22:31.88M
2015-11-09T04:22:24.048Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.366 1498.6816 04:22:32.10M
2015-11-09T04:22:24.253Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.962  34.365 1498.6820 04:22:32.30M
2015-11-09T04:22:24.460Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.962  34.365 1498.6836 04:22:32.50M
2015-11-09T04:22:24.658Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.956  34.359 1498.6777 04:22:32.70M
2015-11-09T04:22:24.858Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.956  34.359 1498.6780 04:22:32.90M
2015-11-09T04:22:25.063Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.956  34.359 1498.6780 04:22:33.11M
2015-11-09T04:22:25.268Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.956  34.358 1498.6791 04:22:33.31M
2015-11-09T04:22:25.473Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.947  34.350 1498.6696 04:22:33.51M
2015-11-09T04:22:25.673Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.950  34.353 1498.6730 04:22:33.71M
2015-11-09T04:22:25.893Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.952  34.354 1498.6750 04:22:33.91M
2015-11-09T04:22:26.078Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.953  34.356 1498.6768 04:22:34.15M
2015-11-09T04:22:26.283Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.955  34.358 1498.6793 04:22:34.33M
2015-11-09T04:22:26.483Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.958  34.360 1498.6820 04:22:34.53M
2015-11-09T04:22:26.688Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.959  34.362 1498.6836 04:22:34.72M
2015-11-09T04:22:26.893Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.961  34.364 1498.6860 04:22:34.93M
2015-11-09T04:22:27.098Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.962  34.365 1498.6879 04:22:35.14M
2015-11-09T04:22:27.298Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.963  34.365 1498.6880 04:22:35.34M
2015-11-09T04:22:27.503Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.963  34.366 1498.6879 04:22:35.54M
2015-11-09T04:22:27.704Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.964  34.367 1498.6881 04:22:35.74M
2015-11-09T04:22:27.909Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.965  34.367 1498.6884 04:22:35.94M
2015-11-09T04:22:28.113Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.960  34.362 1498.6831 04:22:36.16M
2015-11-09T04:22:28.313Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6830 04:22:36.36M
2015-11-09T04:22:28.518Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.960  34.363 1498.6824 04:22:36.55M
2015-11-09T04:22:28.718Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.967  34.370 1498.6893 04:22:36.76M
2015-11-09T04:22:28.924Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.967  34.370 1498.6893 04:22:36.95M
2015-11-09T04:22:29.130Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.968  34.371 1498.6882 04:22:37.17M
2015-11-09T04:22:29.328Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.963  34.366 1498.6831 04:22:37.37M
2015-11-09T04:22:29.533Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.962  34.365 1498.6812 04:22:37.57M
2015-11-09T04:22:29.733Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.961  34.364 1498.6799 04:22:37.77M
2015-11-09T04:22:29.933Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.961  34.364 1498.6787 04:22:37.97M
2015-11-09T04:22:30.144Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.960  34.363 1498.6776 04:22:38.19M
2015-11-09T04:22:30.358Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.959  34.362 1498.6760 04:22:38.39M
2015-11-09T04:22:30.548Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.959  34.361 1498.6754 04:22:38.60M
2015-11-09T04:22:30.748Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.958  34.361 1498.6744 04:22:38.79M
2015-11-09T04:22:30.948Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.958  34.360 1498.6743 04:22:39.00M
2015-11-09T04:22:31.158Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.957  34.360 1498.6737 04:22:39.20M
2015-11-09T04:22:31.358Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.959  34.361 1498.6750 04:22:39.40M
2015-11-09T04:22:31.558Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.958  34.361 1498.6735 04:22:39.60M
2015-11-09T04:22:31.763Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.959  34.362 1498.6743 04:22:39.80M
2015-11-09T04:22:31.968Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.959  34.362 1498.6754 04:22:40.02M
2015-11-09T04:22:32.178Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.960  34.363 1498.6771 04:22:40.22M
2015-11-09T04:22:32.373Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.960  34.363 1498.6769 04:22:40.42M
2015-11-09T04:22:32.581Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.959  34.363 1498.6771 04:22:40.62M
2015-11-09T04:22:32.778Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.959  34.362 1498.6760 04:22:40.82M
2015-11-09T04:22:32.983Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.958  34.361 1498.6761 04:22:41.03M
2015-11-09T04:22:33.183Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.957  34.361 1498.6750 04:22:41.23M
2015-11-09T04:22:33.388Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.956  34.360 1498.6737 04:22:41.43M
2015-11-09T04:22:33.593Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.954  34.358 1498.6710 04:22:41.63M
2015-11-09T04:22:33.793Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.951  34.356 1498.6678 04:22:41.83M
2015-11-09T04:22:33.998Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.950  34.355 1498.6672 04:22:42.05M
2015-11-09T04:22:34.203Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.958  34.363 1498.6774 04:22:42.25M
2015-11-09T04:22:34.403Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.958  34.361 1498.6843 04:22:42.45M
2015-11-09T04:22:34.608Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.959  34.361 1498.6857 04:22:42.65M
2015-11-09T04:22:34.829Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.960  34.361 1498.6882 04:22:42.85M
2015-11-09T04:22:35.013Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.960  34.362 1498.6907 04:22:43.08M
2015-11-09T04:22:35.213Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.961  34.363 1498.6920 04:22:43.26M
2015-11-09T04:22:35.418Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.962  34.364 1498.6931 04:22:43.46M
2015-11-09T04:22:35.624Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.963  34.364 1498.6936 04:22:43.66M
2015-11-09T04:22:35.824Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.963  34.365 1498.6934 04:22:43.86M
2015-11-09T04:22:36.029Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.963  34.365 1498.6921 04:22:44.08M
2015-11-09T04:22:36.261Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.963  34.366 1498.6914 04:22:44.28M
2015-11-09T04:22:36.433Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.963  34.366 1498.6907 04:22:44.48M
2015-11-09T04:22:36.639Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.963  34.365 1498.6888 04:22:44.68M
2015-11-09T04:22:36.839Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.962  34.365 1498.6871 04:22:44.88M
2015-11-09T04:22:37.043Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.962  34.365 1498.6860 04:22:45.09M
2015-11-09T04:22:37.249Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.962  34.365 1498.6857 04:22:45.29M
2015-11-09T04:22:37.449Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.963  34.366 1498.6851 04:22:45.49M
2015-11-09T04:22:37.654Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.962  34.365 1498.6832 04:22:45.69M
2015-11-09T04:22:37.861Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.960  34.363 1498.6802 04:22:45.89M
2015-11-09T04:22:38.059Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.961  34.364 1498.6799 04:22:46.11M
2015-11-09T04:22:38.264Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.960  34.363 1498.6786 04:22:46.31M
2015-11-09T04:22:38.464Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.960  34.363 1498.6781 04:22:46.51M
2015-11-09T04:22:38.669Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.965  34.367 1498.6831 04:22:46.71M
2015-11-09T04:22:38.874Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.966  34.368 1498.6841 04:22:46.91M
2015-11-09T04:22:39.092Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.966  34.367 1498.6840 04:22:47.12M
2015-11-09T04:22:39.294Z|I-OCEAN7-304-XXXX|  27.89  12.638  39.966  34.368 1498.6823 04:22:47.32M
2015-11-09T04:22:39.479Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.966  34.368 1498.6810 04:22:47.54M
2015-11-09T04:22:39.684Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.965  34.367 1498.6792 04:22:47.72M
2015-11-09T04:22:39.889Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.964  34.367 1498.6775 04:22:47.92M
2015-11-09T04:22:40.089Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.958  34.361 1498.6702 04:22:48.14M
2015-11-09T04:22:40.289Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.957  34.360 1498.6687 04:22:48.34M
2015-11-09T04:22:40.494Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.957  34.361 1498.6686 04:22:48.54M
2015-11-09T04:22:40.699Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.957  34.360 1498.6676 04:22:48.74M
2015-11-09T04:22:40.899Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.956  34.359 1498.6677 04:22:48.94M
2015-11-09T04:22:41.104Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.956  34.359 1498.6689 04:22:49.15M
2015-11-09T04:22:41.304Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.955  34.359 1498.6693 04:22:49.35M
2015-11-09T04:22:41.514Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.955  34.358 1498.6708 04:22:49.55M
2015-11-09T04:22:41.714Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.956  34.359 1498.6729 04:22:49.75M
2015-11-09T04:22:41.919Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.957  34.359 1498.6750 04:22:49.95M
2015-11-09T04:22:42.119Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.958  34.360 1498.6780 04:22:50.17M
2015-11-09T04:22:42.324Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.959  34.361 1498.6798 04:22:50.37M
2015-11-09T04:22:42.524Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.959  34.362 1498.6801 04:22:50.57M
2015-11-09T04:22:42.729Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.961  34.362 1498.6862 04:22:50.76M
2015-11-09T04:22:42.929Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.961  34.362 1498.6876 04:22:50.96M
2015-11-09T04:22:43.134Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.960  34.361 1498.6893 04:22:51.18M
2015-11-09T04:22:43.339Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.959  34.361 1498.6897 04:22:51.38M
2015-11-09T04:22:43.539Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.958  34.359 1498.6901 04:22:51.58M
2015-11-09T04:22:43.759Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.958  34.358 1498.6907 04:22:51.78M
2015-11-09T04:22:43.949Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.958  34.358 1498.6917 04:22:52.02M
2015-11-09T04:22:44.149Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.958  34.358 1498.6919 04:22:52.20M
2015-11-09T04:22:44.354Z|I-OCEAN7-304-XXXX|  28.92  12.639  39.957  34.358 1498.6912 04:22:52.40M
2015-11-09T04:22:44.554Z|I-OCEAN7-304-XXXX|  28.92  12.639  39.958  34.359 1498.6907 04:22:52.60M
2015-11-09T04:22:44.759Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.957  34.359 1498.6898 04:22:52.80M
2015-11-09T04:22:44.964Z|I-OCEAN7-304-XXXX|  28.87  12.638  39.957  34.359 1498.6880 04:22:53.01M
2015-11-09T04:22:45.164Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.957  34.359 1498.6869 04:22:53.21M
2015-11-09T04:22:45.369Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.961  34.363 1498.6899 04:22:53.41M
2015-11-09T04:22:45.574Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.961  34.364 1498.6882 04:22:53.61M
2015-11-09T04:22:45.774Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.961  34.364 1498.6868 04:22:53.81M
2015-11-09T04:22:45.974Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.961  34.365 1498.6841 04:22:54.03M
2015-11-09T04:22:46.179Z|I-OCEAN7-304-XXXX|  28.66  12.635  39.960  34.365 1498.6825 04:22:54.23M
2015-11-09T04:22:46.384Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.961  34.365 1498.6815 04:22:54.43M
2015-11-09T04:22:46.589Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.967  34.374 1498.6816 04:22:54.63M
2015-11-09T04:22:46.789Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.967  34.374 1498.6798 04:22:54.83M
2015-11-09T04:22:46.994Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.973  34.380 1498.6853 04:22:55.04M
2015-11-09T04:22:47.200Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.973  34.379 1498.6846 04:22:55.24M
2015-11-09T04:22:47.399Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.973  34.379 1498.6833 04:22:55.44M
2015-11-09T04:22:47.599Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.973  34.378 1498.6836 04:22:55.64M
2015-11-09T04:22:47.804Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.973  34.378 1498.6825 04:22:55.84M
2015-11-09T04:22:48.009Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.973  34.378 1498.6814 04:22:56.06M
2015-11-09T04:22:48.230Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.973  34.378 1498.6809 04:22:56.26M
2015-11-09T04:22:48.414Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.973  34.378 1498.6821 04:22:56.47M
2015-11-09T04:22:48.614Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.973  34.377 1498.6812 04:22:56.65M
2015-11-09T04:22:48.819Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.974  34.379 1498.6821 04:22:56.85M
2015-11-09T04:22:49.024Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.974  34.379 1498.6830 04:22:57.07M
2015-11-09T04:22:49.224Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.975  34.379 1498.6855 04:22:57.27M
2015-11-09T04:22:49.429Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.975  34.378 1498.6863 04:22:57.47M
2015-11-09T04:22:49.634Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.975  34.378 1498.6881 04:22:57.67M
2015-11-09T04:22:49.834Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.975  34.378 1498.6890 04:22:57.87M
2015-11-09T04:22:50.034Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.974  34.378 1498.6892 04:22:58.09M
2015-11-09T04:22:50.239Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.974  34.377 1498.6886 04:22:58.29M
2015-11-09T04:22:50.439Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.973  34.376 1498.6887 04:22:58.49M
2015-11-09T04:22:50.649Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.972  34.375 1498.6887 04:22:58.68M
2015-11-09T04:22:50.849Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.971  34.374 1498.6895 04:22:58.88M
2015-11-09T04:22:51.054Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.970  34.373 1498.6901 04:22:59.10M
2015-11-09T04:22:51.254Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.969  34.372 1498.6902 04:22:59.30M
2015-11-09T04:22:51.459Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.968  34.371 1498.6910 04:22:59.50M
2015-11-09T04:22:51.659Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.967  34.370 1498.6913 04:22:59.70M
2015-11-09T04:22:51.864Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.966  34.369 1498.6915 04:22:59.90M
2015-11-09T04:22:52.069Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.967  34.369 1498.6925 04:23:00.12M
2015-11-09T04:22:52.274Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.966  34.368 1498.6926 04:23:00.32M
2015-11-09T04:22:52.474Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.966  34.369 1498.6932 04:23:00.52M
2015-11-09T04:22:52.694Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.967  34.369 1498.6935 04:23:00.72M
2015-11-09T04:22:52.879Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.967  34.370 1498.6953 04:23:00.93M
2015-11-09T04:22:53.084Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.968  34.370 1498.6957 04:23:01.13M
2015-11-09T04:22:53.284Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.968  34.370 1498.6963 04:23:01.33M
2015-11-09T04:22:53.489Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.969  34.371 1498.6975 04:23:01.53M
2015-11-09T04:22:53.695Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.968  34.371 1498.6960 04:23:01.73M
2015-11-09T04:22:53.894Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.968  34.371 1498.6941 04:23:01.93M
2015-11-09T04:22:54.099Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.968  34.371 1498.6925 04:23:02.15M
2015-11-09T04:22:54.304Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.969  34.372 1498.6920 04:23:02.35M
2015-11-09T04:22:54.505Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.969  34.373 1498.6912 04:23:02.55M
2015-11-09T04:22:54.709Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.965  34.368 1498.6847 04:23:02.75M
2015-11-09T04:22:54.909Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.964  34.368 1498.6846 04:23:02.95M
2015-11-09T04:22:55.109Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.968  34.372 1498.6885 04:23:03.16M
2015-11-09T04:22:55.314Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.970  34.373 1498.6887 04:23:03.36M
2015-11-09T04:22:55.519Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.972  34.375 1498.6901 04:23:03.56M
2015-11-09T04:22:55.724Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.972  34.375 1498.6901 04:23:03.76M
2015-11-09T04:22:55.924Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.972  34.375 1498.6901 04:23:03.96M
2015-11-09T04:22:56.129Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.965  34.368 1498.6816 04:23:04.18M
2015-11-09T04:22:56.329Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.965  34.368 1498.6818 04:23:04.38M
2015-11-09T04:22:56.544Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.965  34.368 1498.6819 04:23:04.57M
2015-11-09T04:22:56.739Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.965  34.368 1498.6820 04:23:04.77M
2015-11-09T04:22:56.940Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.966  34.369 1498.6841 04:23:04.97M
2015-11-09T04:22:57.159Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6859 04:23:05.19M
2015-11-09T04:22:57.345Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.968  34.370 1498.6870 04:23:05.41M
2015-11-09T04:22:57.550Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.968  34.370 1498.6874 04:23:05.59M
2015-11-09T04:22:57.750Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.973  34.375 1498.6936 04:23:05.79M
2015-11-09T04:22:57.955Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.974  34.376 1498.6951 04:23:06.01M
2015-11-09T04:22:58.160Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.974  34.377 1498.6960 04:23:06.21M
2015-11-09T04:22:58.364Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.975  34.377 1498.6969 04:23:06.41M
2015-11-09T04:22:58.564Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.969  34.372 1498.6908 04:23:06.61M
2015-11-09T04:22:58.769Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.968  34.371 1498.6895 04:23:06.81M
2015-11-09T04:22:58.970Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.967  34.370 1498.6888 04:23:07.02M
2015-11-09T04:22:59.184Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.967  34.370 1498.6884 04:23:07.22M
2015-11-09T04:22:59.380Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.967  34.370 1498.6891 04:23:07.42M
2015-11-09T04:22:59.579Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.967  34.370 1498.6895 04:23:07.62M
2015-11-09T04:22:59.785Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.967  34.370 1498.6901 04:23:07.82M
2015-11-09T04:22:59.985Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.967  34.370 1498.6901 04:23:08.04M