2015-11-09T04:21:00.194Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.970  34.374 1498.6914 04:21:08.24M
2015-11-09T04:21:00.399Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.970  34.374 1498.6915 04:21:08.44M
2015-11-09T04:21:00.604Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.970  34.373 1498.6908 04:21:08.64M
2015-11-09T04:21:00.804Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.970  34.373 1498.6910 04:21:08.84M
2015-11-09T04:21:01.025Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.969  34.372 1498.6907 04:21:09.06M
2015-11-09T04:21:01.214Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.969  34.373 1498.6909 04:21:09.27M
2015-11-09T04:21:01.414Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.373 1498.6907 04:21:09.46M
2015-11-09T04:21:01.619Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.373 1498.6908 04:21:09.65M
2015-11-09T04:21:01.825Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.372 1498.6899 04:21:09.85M
2015-11-09T04:21:02.026Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.969  34.373 1498.6893 04:21:10.07M
2015-11-09T04:21:02.225Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.969  34.373 1498.6882 04:21:10.27M
2015-11-09T04:21:02.430Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.969  34.372 1498.6881 04:21:10.47M
2015-11-09T04:21:02.635Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.968  34.372 1498.6879 04:21:10.67M
2015-11-09T04:21:02.835Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.968  34.371 1498.6874 04:21:10.87M
2015-11-09T04:21:03.040Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.967  34.371 1498.6877 04:21:11.09M
2015-11-09T04:21:03.240Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.966  34.369 1498.6876 04:21:11.28M
2015-11-09T04:21:03.445Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.966  34.369 1498.6874 04:21:11.48M
2015-11-09T04:21:03.650Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.967  34.370 1498.6876 04:21:11.68M
2015-11-09T04:21:03.850Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.967  34.370 1498.6876 04:21:11.88M
2015-11-09T04:21:04.055Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.968  34.371 1498.6886 04:21:12.10M
2015-11-09T04:21:04.255Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.968  34.371 1498.6888 04:21:12.30M
2015-11-09T04:21:04.460Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.968  34.372 1498.6884 04:21:12.50M
2015-11-09T04:21:04.665Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.968  34.372 1498.6880 04:21:12.70M
2015-11-09T04:21:04.870Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.968  34.372 1498.6884 04:21:12.90M
2015-11-09T04:21:05.070Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.968  34.371 1498.6877 04:21:13.12M
2015-11-09T04:21:05.270Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.968  34.371 1498.6870 04:21:13.32M
2015-11-09T04:21:05.495Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.371 1498.6853 04:21:13.51M
2015-11-09T04:21:05.680Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.370 1498.6842 04:21:13.73M
2015-11-09T04:21:05.885Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.967  34.370 1498.6844 04:21:13.91M
2015-11-09T04:21:06.085Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.967  34.371 1498.6848 04:21:14.13M
2015-11-09T04:21:06.290Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.968  34.372 1498.6853 04:21:14.33M
2015-11-09T04:21:06.490Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.968  34.372 1498.6846 04:21:14.53M
2015-11-09T04:21:06.695Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.372 1498.6849 04:21:14.73M
2015-11-09T04:21:06.900Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.968  34.371 1498.6841 04:21:14.93M
2015-11-09T04:21:07.100Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.967  34.371 1498.6830 04:21:15.15M
2015-11-09T04:21:07.306Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.967  34.371 1498.6826 04:21:15.34M
2015-11-09T04:21:07.510Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.967  34.371 1498.6833 04:21:15.54M
2015-11-09T04:21:07.710Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.968  34.372 1498.6829 04:21:15.74M
2015-11-09T04:21:07.915Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.968  34.372 1498.6827 04:21:15.94M
2015-11-09T04:21:08.115Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.968  34.372 1498.6826 04:21:16.16M
2015-11-09T04:21:08.320Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.968  34.372 1498.6830 04:21:16.36M
2015-11-09T04:21:08.520Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.968  34.372 1498.6823 04:21:16.56M
2015-11-09T04:21:08.733Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.968  34.373 1498.6827 04:21:16.76M
2015-11-09T04:21:08.930Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.968  34.373 1498.6851 04:21:16.96M
2015-11-09T04:21:09.130Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.968  34.373 1498.6859 04:21:17.18M
2015-11-09T04:21:09.335Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.969  34.373 1498.6865 04:21:17.38M
2015-11-09T04:21:09.535Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.969  34.373 1498.6875 04:21:17.58M
2015-11-09T04:21:09.740Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.969  34.373 1498.6881 04:21:17.77M
2015-11-09T04:21:09.960Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.969  34.374 1498.6887 04:21:17.97M
2015-11-09T04:21:10.145Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.966  34.371 1498.6862 04:21:18.21M
2015-11-09T04:21:10.350Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.967  34.371 1498.6859 04:21:18.39M
2015-11-09T04:21:10.555Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.966  34.370 1498.6849 04:21:18.59M
2015-11-09T04:21:10.755Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.965  34.370 1498.6847 04:21:18.79M
2015-11-09T04:21:10.966Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.965  34.369 1498.6852 04:21:19.01M
2015-11-09T04:21:11.160Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.964  34.369 1498.6851 04:21:19.20M
2015-11-09T04:21:11.365Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.964  34.368 1498.6843 04:21:19.41M
2015-11-09T04:21:11.565Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.963  34.367 1498.6844 04:21:19.60M
2015-11-09T04:21:11.770Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.963  34.367 1498.6854 04:21:19.80M
2015-11-09T04:21:11.975Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.963  34.367 1498.6847 04:21:20.02M
2015-11-09T04:21:12.175Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.963  34.367 1498.6848 04:21:20.22M
2015-11-09T04:21:12.380Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.963  34.367 1498.6857 04:21:20.42M
2015-11-09T04:21:12.580Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.963  34.366 1498.6853 04:21:20.62M
2015-11-09T04:21:12.785Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.967  34.370 1498.6896 04:21:20.82M
2015-11-09T04:21:12.990Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.966  34.369 1498.6895 04:21:21.04M
2015-11-09T04:21:13.190Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.967  34.370 1498.6890 04:21:21.24M
2015-11-09T04:21:13.395Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.967  34.369 1498.6880 04:21:21.43M
2015-11-09T04:21:13.600Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.967  34.370 1498.6881 04:21:21.63M
2015-11-09T04:21:13.800Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.967  34.370 1498.6876 04:21:21.83M
2015-11-09T04:21:14.000Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.967  34.370 1498.6875 04:21:22.05M
2015-11-09T04:21:14.210Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.967  34.370 1498.6860 04:21:22.25M
2015-11-09T04:21:14.425Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.966  34.370 1498.6843 04:21:22.45M
2015-11-09T04:21:14.610Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.967  34.370 1498.6847 04:21:22.67M
2015-11-09T04:21:14.815Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.967  34.370 1498.6849 04:21:22.85M
2015-11-09T04:21:15.020Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.967  34.371 1498.6842 04:21:23.07M
2015-11-09T04:21:15.220Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.967  34.370 1498.6835 04:21:23.26M
2015-11-09T04:21:15.425Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.966  34.370 1498.6824 04:21:23.46M
2015-11-09T04:21:15.625Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.965  34.369 1498.6808 04:21:23.66M
2015-11-09T04:21:15.830Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.965  34.369 1498.6794 04:21:23.86M
2015-11-09T04:21:16.035Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.964  34.368 1498.6785 04:21:24.08M
2015-11-09T04:21:16.235Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.964  34.368 1498.6786 04:21:24.28M
2015-11-09T04:21:16.440Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.964  34.368 1498.6783 04:21:24.48M
2015-11-09T04:21:16.645Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.964  34.368 1498.6777 04:21:24.68M
2015-11-09T04:21:16.850Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.963  34.368 1498.6771 04:21:24.88M
2015-11-09T04:21:17.050Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.963  34.367 1498.6771 04:21:25.10M
2015-11-09T04:21:17.250Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.962  34.366 1498.6772 04:21:25.29M
2015-11-09T04:21:17.455Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.962  34.366 1498.6770 04:21:25.49M
2015-11-09T04:21:17.655Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.961  34.365 1498.6776 04:21:25.70M
2015-11-09T04:21:17.860Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.960  34.364 1498.6761 04:21:25.89M
2015-11-09T04:21:18.065Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.959  34.363 1498.6774 04:21:26.11M
2015-11-09T04:21:18.265Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.960  34.363 1498.6783 04:21:26.31M
2015-11-09T04:21:18.470Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.960  34.363 1498.6807 04:21:26.51M
2015-11-09T04:21:18.679Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.960  34.363 1498.6818 04:21:26.71M
2015-11-09T04:21:18.895Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6823 04:21:26.91M
2015-11-09T04:21:19.080Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.961  34.364 1498.6835 04:21:27.14M
2015-11-09T04:21:19.280Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.961  34.364 1498.6832 04:21:27.33M
2015-11-09T04:21:19.485Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.961  34.364 1498.6833 04:21:27.52M
2015-11-09T04:21:19.685Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.961  34.364 1498.6835 04:21:27.72M
2015-11-09T04:21:19.890Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.961  34.364 1498.6844 04:21:27.92M
2015-11-09T04:21:20.095Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.962  34.364 1498.6862 04:21:28.14M
2015-11-09T04:21:20.300Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.962  34.364 1498.6875 04:21:28.34M
2015-11-09T04:21:20.500Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.962  34.364 1498.6880 04:21:28.54M
2015-11-09T04:21:20.705Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.963  34.365 1498.6891 04:21:28.74M
2015-11-09T04:21:20.910Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.964  34.366 1498.6896 04:21:28.94M
2015-11-09T04:21:21.106Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.964  34.366 1498.6885 04:21:29.16M
2015-11-09T04:21:21.310Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.963  34.365 1498.6873 04:21:29.35M
2015-11-09T04:21:21.515Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.366 1498.6869 04:21:29.55M
2015-11-09T04:21:21.720Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.963  34.365 1498.6849 04:21:29.75M
2015-11-09T04:21:21.925Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.365 1498.6837 04:21:29.95M
2015-11-09T04:21:22.125Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.961  34.364 1498.6818 04:21:30.17M
2015-11-09T04:21:22.330Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.961  34.364 1498.6808 04:21:30.37M
2015-11-09T04:21:22.530Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.961  34.364 1498.6803 04:21:30.57M
2015-11-09T04:21:22.735Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.961  34.364 1498.6801 04:21:30.77M
2015-11-09T04:21:22.936Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.962  34.365 1498.6796 04:21:30.97M
2015-11-09T04:21:23.140Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.962  34.365 1498.6791 04:21:31.18M
2015-11-09T04:21:23.356Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.961  34.365 1498.6777 04:21:31.38M
2015-11-09T04:21:23.547Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.961  34.365 1498.6765 04:21:31.60M
2015-11-09T04:21:23.765Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.961  34.365 1498.6752 04:21:31.78M
2015-11-09T04:21:23.950Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.961  34.365 1498.6764 04:21:32.00M
2015-11-09T04:21:24.155Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.366 1498.6763 04:21:32.20M
2015-11-09T04:21:24.361Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.962  34.367 1498.6770 04:21:32.40M
2015-11-09T04:21:24.560Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.963  34.367 1498.6783 04:21:32.60M
2015-11-09T04:21:24.765Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.964  34.368 1498.6791 04:21:32.79M
2015-11-09T04:21:24.965Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.964  34.369 1498.6801 04:21:33.02M
2015-11-09T04:21:25.170Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.965  34.369 1498.6801 04:21:33.21M
2015-11-09T04:21:25.375Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.965  34.370 1498.6805 04:21:33.42M
2015-11-09T04:21:25.575Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.965  34.370 1498.6819 04:21:33.61M
2015-11-09T04:21:25.780Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.966  34.370 1498.6826 04:21:33.81M
2015-11-09T04:21:25.980Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.965  34.370 1498.6827 04:21:34.03M
2015-11-09T04:21:26.186Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.965  34.369 1498.6825 04:21:34.23M
2015-11-09T04:21:26.386Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.964  34.368 1498.6825 04:21:34.43M
2015-11-09T04:21:26.590Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.963  34.367 1498.6826 04:21:34.63M
2015-11-09T04:21:26.796Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.367 1498.6835 04:21:34.83M
2015-11-09T04:21:27.001Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.962  34.366 1498.6825 04:21:35.05M
2015-11-09T04:21:27.196Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.961  34.365 1498.6818 04:21:35.25M
2015-11-09T04:21:27.401Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.960  34.364 1498.6814 04:21:35.44M
2015-11-09T04:21:27.606Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.960  34.363 1498.6804 04:21:35.64M
2015-11-09T04:21:27.826Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.960  34.364 1498.6804 04:21:35.84M
2015-11-09T04:21:28.011Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.960  34.364 1498.6810 04:21:36.08M
2015-11-09T04:21:28.216Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.960  34.363 1498.6821 04:21:36.26M
2015-11-09T04:21:28.416Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.960  34.362 1498.6827 04:21:36.46M
2015-11-09T04:21:28.621Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.959  34.362 1498.6812 04:21:36.66M
2015-11-09T04:21:28.826Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.959  34.362 1498.6809 04:21:36.86M
2015-11-09T04:21:29.026Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.960  34.363 1498.6808 04:21:37.08M
2015-11-09T04:21:29.231Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.961  34.364 1498.6818 04:21:37.27M
2015-11-09T04:21:29.436Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.961  34.364 1498.6813 04:21:37.47M
2015-11-09T04:21:29.636Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.961  34.365 1498.6802 04:21:37.67M
2015-11-09T04:21:29.841Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.959  34.362 1498.6774 04:21:37.87M
2015-11-09T04:21:30.041Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.959  34.362 1498.6777 04:21:38.09M
2015-11-09T04:21:30.246Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.960  34.363 1498.6786 04:21:38.29M
2015-11-09T04:21:30.451Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.957  34.360 1498.6748 04:21:38.49M
2015-11-09T04:21:30.661Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.957  34.360 1498.6753 04:21:38.69M
2015-11-09T04:21:30.856Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.958  34.361 1498.6758 04:21:38.88M
2015-11-09T04:21:31.061Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.959  34.362 1498.6770 04:21:39.10M
2015-11-09T04:21:31.261Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.959  34.363 1498.6780 04:21:39.31M
2015-11-09T04:21:31.466Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.960  34.364 1498.6777 04:21:39.50M
2015-11-09T04:21:31.666Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.961  34.364 1498.6791 04:21:39.70M
2015-11-09T04:21:31.871Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.961  34.364 1498.6797 04:21:39.90M
2015-11-09T04:21:32.071Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6812 04:21:40.12M
2015-11-09T04:21:32.296Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.962  34.365 1498.6821 04:21:40.32M
2015-11-09T04:21:32.481Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.962  34.365 1498.6833 04:21:40.54M
2015-11-09T04:21:32.681Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.968  34.371 1498.6909 04:21:40.72M
2015-11-09T04:21:32.895Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.968  34.371 1498.6913 04:21:40.92M
2015-11-09T04:21:33.086Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.365 1498.6846 04:21:41.14M
2015-11-09T04:21:33.291Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.961  34.364 1498.6843 04:21:41.33M
2015-11-09T04:21:33.491Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.963  34.365 1498.6863 04:21:41.53M
2015-11-09T04:21:33.701Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.964  34.366 1498.6882 04:21:41.73M
2015-11-09T04:21:33.901Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.969  34.370 1498.6931 04:21:41.93M
2015-11-09T04:21:34.101Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.968  34.370 1498.6941 04:21:42.15M
2015-11-09T04:21:34.306Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.969  34.370 1498.6943 04:21:42.35M
2015-11-09T04:21:34.511Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.969  34.370 1498.6945 04:21:42.55M
2015-11-09T04:21:34.711Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.972  34.374 1498.6967 04:21:42.75M
2015-11-09T04:21:34.916Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.972  34.374 1498.6967 04:21:42.95M
2015-11-09T04:21:35.116Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.973  34.375 1498.6965 04:21:43.16M
2015-11-09T04:21:35.321Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.973  34.375 1498.6959 04:21:43.36M
2015-11-09T04:21:35.526Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.972  34.375 1498.6953 04:21:43.56M
2015-11-09T04:21:35.731Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.972  34.374 1498.6952 04:21:43.76M
2015-11-09T04:21:35.931Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.971  34.373 1498.6937 04:21:43.96M
2015-11-09T04:21:36.136Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.971  34.374 1498.6924 04:21:44.18M
2015-11-09T04:21:36.336Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.970  34.373 1498.6912 04:21:44.38M
2015-11-09T04:21:36.536Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.970  34.373 1498.6902 04:21:44.58M
2015-11-09T04:21:36.761Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.969  34.372 1498.6892 04:21:44.78M
2015-11-09T04:21:36.947Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.968  34.372 1498.6885 04:21:45.01M
2015-11-09T04:21:37.146Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.968  34.372 1498.6873 04:21:45.20M
2015-11-09T04:21:37.351Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.968  34.372 1498.6868 04:21:45.39M
2015-11-09T04:21:37.556Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.967  34.371 1498.6864 04:21:45.59M
2015-11-09T04:21:37.761Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.962  34.365 1498.6810 04:21:45.79M
2015-11-09T04:21:37.961Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.961  34.364 1498.6807 04:21:46.01M
2015-11-09T04:21:38.161Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.961  34.364 1498.6814 04:21:46.21M
2015-11-09T04:21:38.366Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.960  34.363 1498.6809 04:21:46.41M
2015-11-09T04:21:38.571Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.962  34.366 1498.6832 04:21:46.61M
2015-11-09T04:21:38.771Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.366 1498.6835 04:21:46.81M
2015-11-09T04:21:38.976Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.961  34.364 1498.6803 04:21:47.03M
2015-11-09T04:21:39.176Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.960  34.364 1498.6799 04:21:47.22M
2015-11-09T04:21:39.381Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.960  34.363 1498.6794 04:21:47.42M
2015-11-09T04:21:39.586Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.959  34.362 1498.6787 04:21:47.62M
2015-11-09T04:21:39.786Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.959  34.362 1498.6782 04:21:47.82M
2015-11-09T04:21:39.994Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.958  34.361 1498.6785 04:21:48.04M
2015-11-09T04:21:40.191Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.958  34.361 1498.6780 04:21:48.24M
2015-11-09T04:21:40.396Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.958  34.361 1498.6786 04:21:48.43M
2015-11-09T04:21:40.601Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.959  34.362 1498.6793 04:21:48.64M
2015-11-09T04:21:40.801Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.960  34.363 1498.6798 04:21:48.84M
2015-11-09T04:21:41.006Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.962  34.364 1498.6801 04:21:49.05M
2015-11-09T04:21:41.226Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.962  34.365 1498.6803 04:21:49.25M
2015-11-09T04:21:41.411Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.962  34.365 1498.6802 04:21:49.47M
2015-11-09T04:21:41.616Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.961  34.365 1498.6792 04:21:49.65M
2015-11-09T04:21:41.821Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.960  34.364 1498.6763 04:21:49.85M
2015-11-09T04:21:42.021Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.959  34.363 1498.6748 04:21:50.07M
2015-11-09T04:21:42.226Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.961  34.365 1498.6768 04:21:50.27M
2015-11-09T04:21:42.426Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.961  34.366 1498.6775 04:21:50.47M
2015-11-09T04:21:42.631Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.962  34.366 1498.6781 04:21:50.67M
2015-11-09T04:21:42.837Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.963  34.367 1498.6798 04:21:50.87M
2015-11-09T04:21:43.036Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.964  34.369 1498.6812 04:21:51.09M
2015-11-09T04:21:43.236Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.966  34.370 1498.6819 04:21:51.28M
2015-11-09T04:21:43.441Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.967  34.371 1498.6829 04:21:51.48M
2015-11-09T04:21:43.646Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.968  34.373 1498.6848 04:21:51.68M
2015-11-09T04:21:43.846Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.963  34.368 1498.6808 04:21:51.88M
2015-11-09T04:21:44.051Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.962  34.367 1498.6803 04:21:52.10M
2015-11-09T04:21:44.256Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.962  34.367 1498.6793 04:21:52.30M
2015-11-09T04:21:44.461Z|I-OCEAN7-304-XXXX|  28.42  12.635  39.961  34.366 1498.6792 04:21:52.50M
2015-11-09T04:21:44.662Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.960  34.364 1498.6785 04:21:52.70M
2015-11-09T04:21:44.866Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.958  34.362 1498.6777 04:21:52.90M
2015-11-09T04:21:45.066Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.958  34.361 1498.6775 04:21:53.12M
2015-11-09T04:21:45.271Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.957  34.361 1498.6777 04:21:53.32M
2015-11-09T04:21:45.471Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.958  34.362 1498.6798 04:21:53.51M
2015-11-09T04:21:45.691Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.958  34.363 1498.6760 04:21:53.71M
2015-11-09T04:21:45.881Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.958  34.363 1498.6758 04:21:53.93M
2015-11-09T04:21:46.081Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.961  34.366 1498.6787 04:21:54.13M
2015-11-09T04:21:46.286Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.962  34.367 1498.6794 04:21:54.33M
2015-11-09T04:21:46.486Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.962  34.367 1498.6804 04:21:54.53M
2015-11-09T04:21:46.691Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.964  34.370 1498.6802 04:21:54.73M
2015-11-09T04:21:46.891Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.965  34.370 1498.6807 04:21:54.93M
2015-11-09T04:21:47.096Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.965  34.371 1498.6814 04:21:55.14M
2015-11-09T04:21:47.302Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.965  34.371 1498.6818 04:21:55.35M
2015-11-09T04:21:47.507Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.965  34.371 1498.6810 04:21:55.54M
2015-11-09T04:21:47.730Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.966  34.371 1498.6805 04:21:55.74M
2015-11-09T04:21:47.912Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.963  34.368 1498.6763 04:21:55.94M
2015-11-09T04:21:48.112Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.961  34.368 1498.6741 04:21:56.16M
2015-11-09T04:21:48.326Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.961  34.367 1498.6741 04:21:56.36M
2015-11-09T04:21:48.516Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.959  34.365 1498.6727 04:21:56.56M
2015-11-09T04:21:48.721Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.958  34.364 1498.6711 04:21:56.76M
2015-11-09T04:21:48.927Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.957  34.363 1498.6710 04:21:56.96M
2015-11-09T04:21:49.127Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.956  34.362 1498.6720 04:21:57.18M
2015-11-09T04:21:49.332Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.955  34.360 1498.6708 04:21:57.38M
2015-11-09T04:21:49.536Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.955  34.360 1498.6713 04:21:57.57M
2015-11-09T04:21:49.737Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.954  34.359 1498.6719 04:21:57.77M
2015-11-09T04:21:49.942Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.956  34.360 1498.6746 04:21:57.97M
2015-11-09T04:21:50.162Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.957  34.361 1498.6772 04:21:58.19M
2015-11-09T04:21:50.347Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.959  34.362 1498.6791 04:21:58.40M
2015-11-09T04:21:50.552Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.960  34.363 1498.6809 04:21:58.59M
2015-11-09T04:21:50.752Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.364 1498.6821 04:21:58.79M
2015-11-09T04:21:50.957Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.964  34.367 1498.6858 04:21:59.01M
2015-11-09T04:21:51.162Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.367 1498.6871 04:21:59.20M
2015-11-09T04:21:51.362Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.969  34.371 1498.6932 04:21:59.40M
2015-11-09T04:21:51.567Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.970  34.371 1498.6941 04:21:59.60M
2015-11-09T04:21:51.767Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.970  34.372 1498.6938 04:21:59.80M
2015-11-09T04:21:51.972Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.970  34.372 1498.6927 04:22:00.02M
2015-11-09T04:21:52.172Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.970  34.372 1498.6926 04:22:00.22M
2015-11-09T04:21:52.377Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.970  34.372 1498.6925 04:22:00.42M
2015-11-09T04:21:52.582Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.971  34.373 1498.6924 04:22:00.62M
2015-11-09T04:21:52.782Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.970  34.373 1498.6914 04:22:00.82M
2015-11-09T04:21:52.982Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.969  34.371 1498.6897 04:22:01.03M
2015-11-09T04:21:53.187Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.968  34.370 1498.6875 04:22:01.23M
2015-11-09T04:21:53.392Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.966  34.369 1498.6851 04:22:01.43M
2015-11-09T04:21:53.592Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.368 1498.6836 04:22:01.63M
2015-11-09T04:21:53.802Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.964  34.367 1498.6838 04:22:01.83M
2015-11-09T04:21:54.002Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.366 1498.6826 04:22:02.05M
2015-11-09T04:21:54.202Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.366 1498.6813 04:22:02.25M
2015-11-09T04:21:54.407Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.962  34.365 1498.6803 04:22:02.45M
2015-11-09T04:21:54.627Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.962  34.365 1498.6792 04:22:02.65M
2015-11-09T04:21:54.812Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.961  34.365 1498.6798 04:22:02.86M
2015-11-09T04:21:55.017Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.961  34.364 1498.6796 04:22:03.07M
2015-11-09T04:21:55.222Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.961  34.364 1498.6794 04:22:03.27M
2015-11-09T04:21:55.422Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.955  34.359 1498.6732 04:22:03.46M
2015-11-09T04:21:55.623Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.954  34.358 1498.6715 04:22:03.66M
2015-11-09T04:21:55.827Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.953  34.358 1498.6692 04:22:03.86M
2015-11-09T04:21:56.032Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.953  34.358 1498.6686 04:22:04.08M
2015-11-09T04:21:56.232Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.953  34.358 1498.6691 04:22:04.28M
2015-11-09T04:21:56.437Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.953  34.358 1498.6693 04:22:04.48M
2015-11-09T04:21:56.642Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.956  34.360 1498.6720 04:22:04.68M
2015-11-09T04:21:56.847Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.956  34.360 1498.6715 04:22:04.88M
2015-11-09T04:21:57.042Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.959  34.363 1498.6757 04:22:05.10M
2015-11-09T04:21:57.247Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.956  34.360 1498.6731 04:22:05.29M
2015-11-09T04:21:57.452Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.956  34.360 1498.6748 04:22:05.49M
2015-11-09T04:21:57.657Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.957  34.361 1498.6760 04:22:05.69M
2015-11-09T04:21:57.857Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.958  34.362 1498.6774 04:22:05.89M
2015-11-09T04:21:58.063Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.958  34.362 1498.6783 04:22:06.11M
2015-11-09T04:21:58.267Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.963  34.367 1498.6837 04:22:06.31M
2015-11-09T04:21:58.467Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.958  34.362 1498.6791 04:22:06.51M
2015-11-09T04:21:58.672Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.958  34.361 1498.6792 04:22:06.71M
2015-11-09T04:21:58.867Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.958  34.361 1498.6810 04:22:06.91M
2015-11-09T04:21:59.092Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.959  34.362 1498.6819 04:22:07.12M
2015-11-09T04:21:59.282Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.959  34.362 1498.6818 04:22:07.34M
2015-11-09T04:21:59.482Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.961  34.365 1498.6838 04:22:07.52M
2015-11-09T04:21:59.682Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.962  34.366 1498.6846 04:22:07.72M
2015-11-09T04:21:59.892Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.963  34.366 1498.6854 04:22:07.92M