2015-11-09T04:18:00.107Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.366 1498.6847 04:18:08.15M
2015-11-09T04:18:00.312Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.366 1498.6857 04:18:08.35M
2015-11-09T04:18:00.517Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.963  34.366 1498.6849 04:18:08.55M
2015-11-09T04:18:00.717Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.963  34.366 1498.6848 04:18:08.74M
2015-11-09T04:18:00.922Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.963  34.366 1498.6849 04:18:08.94M
2015-11-09T04:18:01.122Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.963  34.366 1498.6848 04:18:09.16M
2015-11-09T04:18:01.340Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.365 1498.6841 04:18:09.36M
2015-11-09T04:18:01.532Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.962  34.365 1498.6827 04:18:09.56M
2015-11-09T04:18:01.737Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.961  34.364 1498.6813 04:18:09.76M
2015-11-09T04:18:01.937Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.961  34.362 1498.6835 04:18:09.96M
2015-11-09T04:18:02.144Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.960  34.361 1498.6829 04:18:10.18M
2015-11-09T04:18:02.362Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.963  34.364 1498.6857 04:18:10.38M
2015-11-09T04:18:02.548Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.964  34.366 1498.6833 04:18:10.59M
2015-11-09T04:18:02.747Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.965  34.368 1498.6835 04:18:10.77M
2015-11-09T04:18:02.952Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.965  34.368 1498.6827 04:18:10.97M
2015-11-09T04:18:03.152Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.965  34.369 1498.6823 04:18:11.19M
2015-11-09T04:18:03.357Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.965  34.369 1498.6819 04:18:11.39M
2015-11-09T04:18:03.562Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.966  34.370 1498.6824 04:18:11.59M
2015-11-09T04:18:03.762Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.966  34.370 1498.6818 04:18:11.79M
2015-11-09T04:18:03.967Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.966  34.370 1498.6815 04:18:12.01M
2015-11-09T04:18:04.172Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.966  34.370 1498.6826 04:18:12.21M
2015-11-09T04:18:04.372Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.966  34.370 1498.6827 04:18:12.41M
2015-11-09T04:18:04.577Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.966  34.369 1498.6827 04:18:12.60M
2015-11-09T04:18:04.783Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.965  34.368 1498.6820 04:18:12.80M
2015-11-09T04:18:04.977Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.964  34.367 1498.6816 04:18:13.02M
2015-11-09T04:18:05.182Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.963  34.366 1498.6814 04:18:13.22M
2015-11-09T04:18:05.387Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.963  34.365 1498.6820 04:18:13.42M
2015-11-09T04:18:05.592Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.961  34.364 1498.6821 04:18:13.62M
2015-11-09T04:18:05.792Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.363 1498.6821 04:18:13.82M
2015-11-09T04:18:05.997Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.363 1498.6827 04:18:14.04M
2015-11-09T04:18:06.197Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.961  34.363 1498.6835 04:18:14.24M
2015-11-09T04:18:06.402Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.961  34.363 1498.6835 04:18:14.43M
2015-11-09T04:18:06.607Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.961  34.363 1498.6841 04:18:14.64M
2015-11-09T04:18:06.823Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.962  34.364 1498.6852 04:18:14.83M
2015-11-09T04:18:07.012Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.962  34.364 1498.6868 04:18:15.07M
2015-11-09T04:18:07.212Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.961  34.363 1498.6853 04:18:15.25M
2015-11-09T04:18:07.421Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.961  34.363 1498.6854 04:18:15.45M
2015-11-09T04:18:07.621Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.960  34.362 1498.6846 04:18:15.65M
2015-11-09T04:18:07.823Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.959  34.361 1498.6838 04:18:15.85M
2015-11-09T04:18:08.027Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.964  34.365 1498.6897 04:18:16.07M
2015-11-09T04:18:08.232Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.962  34.364 1498.6876 04:18:16.27M
2015-11-09T04:18:08.432Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.961  34.363 1498.6870 04:18:16.47M
2015-11-09T04:18:08.637Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.960  34.362 1498.6847 04:18:16.66M
2015-11-09T04:18:08.842Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.959  34.362 1498.6837 04:18:16.86M
2015-11-09T04:18:09.042Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.959  34.362 1498.6830 04:18:17.08M
2015-11-09T04:18:09.247Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.959  34.362 1498.6830 04:18:17.28M
2015-11-09T04:18:09.461Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.959  34.362 1498.6830 04:18:17.48M
2015-11-09T04:18:09.652Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.959  34.362 1498.6830 04:18:17.68M
2015-11-09T04:18:09.852Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.962  34.365 1498.6863 04:18:17.88M
2015-11-09T04:18:10.057Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.962  34.365 1498.6870 04:18:18.10M
2015-11-09T04:18:10.262Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.963  34.365 1498.6882 04:18:18.29M
2015-11-09T04:18:10.462Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.962  34.365 1498.6877 04:18:18.50M
2015-11-09T04:18:10.667Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.964  34.366 1498.6891 04:18:18.70M
2015-11-09T04:18:10.872Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.960  34.362 1498.6858 04:18:18.89M
2015-11-09T04:18:11.072Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.959  34.361 1498.6838 04:18:19.11M
2015-11-09T04:18:11.292Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.956  34.358 1498.6802 04:18:19.31M
2015-11-09T04:18:11.477Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.956  34.358 1498.6802 04:18:19.53M
2015-11-09T04:18:11.682Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.963  34.364 1498.6874 04:18:19.71M
2015-11-09T04:18:11.887Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.963  34.365 1498.6873 04:18:19.91M
2015-11-09T04:18:12.087Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.963  34.366 1498.6858 04:18:20.13M
2015-11-09T04:18:12.287Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.964  34.366 1498.6848 04:18:20.33M
2015-11-09T04:18:12.492Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.965  34.367 1498.6848 04:18:20.52M
2015-11-09T04:18:12.697Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.365 1498.6833 04:18:20.73M
2015-11-09T04:18:12.897Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.962  34.364 1498.6812 04:18:20.92M
2015-11-09T04:18:13.103Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.960  34.363 1498.6788 04:18:21.14M
2015-11-09T04:18:13.302Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.959  34.362 1498.6765 04:18:21.34M
2015-11-09T04:18:13.507Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.958  34.361 1498.6736 04:18:21.54M
2015-11-09T04:18:13.713Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.957  34.360 1498.6724 04:18:21.74M
2015-11-09T04:18:13.912Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.956  34.360 1498.6707 04:18:21.94M
2015-11-09T04:18:14.117Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.957  34.360 1498.6704 04:18:22.15M
2015-11-09T04:18:14.317Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.958  34.362 1498.6700 04:18:22.35M
2015-11-09T04:18:14.522Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.959  34.363 1498.6713 04:18:22.55M
2015-11-09T04:18:14.727Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.963  34.366 1498.6758 04:18:22.75M
2015-11-09T04:18:14.932Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.964  34.367 1498.6770 04:18:22.95M
2015-11-09T04:18:15.132Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.961  34.364 1498.6757 04:18:23.17M
2015-11-09T04:18:15.337Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.960  34.363 1498.6761 04:18:23.37M
2015-11-09T04:18:15.537Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.960  34.362 1498.6772 04:18:23.57M
2015-11-09T04:18:15.762Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.960  34.362 1498.6774 04:18:23.77M
2015-11-09T04:18:15.947Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.953  34.357 1498.6709 04:18:24.01M
2015-11-09T04:18:16.149Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.953  34.356 1498.6708 04:18:24.19M
2015-11-09T04:18:16.352Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.952  34.355 1498.6710 04:18:24.38M
2015-11-09T04:18:16.567Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.952  34.355 1498.6720 04:18:24.58M
2015-11-09T04:18:16.757Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.952  34.355 1498.6725 04:18:24.78M
2015-11-09T04:18:16.962Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.952  34.355 1498.6731 04:18:25.00M
2015-11-09T04:18:17.167Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.952  34.355 1498.6744 04:18:25.20M
2015-11-09T04:18:17.367Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.952  34.355 1498.6763 04:18:25.40M
2015-11-09T04:18:17.573Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.953  34.355 1498.6774 04:18:25.60M
2015-11-09T04:18:17.773Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.954  34.356 1498.6796 04:18:25.80M
2015-11-09T04:18:17.978Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.954  34.357 1498.6812 04:18:26.02M
2015-11-09T04:18:18.177Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.955  34.358 1498.6823 04:18:26.22M
2015-11-09T04:18:18.382Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.957  34.359 1498.6844 04:18:26.42M
2015-11-09T04:18:18.584Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.960  34.362 1498.6877 04:18:26.62M
2015-11-09T04:18:18.787Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.959  34.362 1498.6864 04:18:26.81M
2015-11-09T04:18:18.987Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.958  34.361 1498.6848 04:18:27.03M
2015-11-09T04:18:19.197Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.957  34.360 1498.6838 04:18:27.23M
2015-11-09T04:18:19.397Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.957  34.360 1498.6826 04:18:27.43M
2015-11-09T04:18:19.598Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.952  34.355 1498.6764 04:18:27.63M
2015-11-09T04:18:19.803Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.952  34.355 1498.6754 04:18:27.83M
2015-11-09T04:18:20.007Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.952  34.355 1498.6753 04:18:28.05M
2015-11-09T04:18:20.228Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.952  34.355 1498.6758 04:18:28.25M
2015-11-09T04:18:20.412Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.953  34.356 1498.6753 04:18:28.46M
2015-11-09T04:18:20.618Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.953  34.356 1498.6747 04:18:28.65M
2015-11-09T04:18:20.818Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.961  34.364 1498.6829 04:18:28.84M
2015-11-09T04:18:21.023Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.365 1498.6818 04:18:29.06M
2015-11-09T04:18:21.228Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.962  34.365 1498.6813 04:18:29.26M
2015-11-09T04:18:21.428Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.962  34.365 1498.6815 04:18:29.46M
2015-11-09T04:18:21.628Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.962  34.365 1498.6814 04:18:29.66M
2015-11-09T04:18:21.833Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.962  34.365 1498.6816 04:18:29.86M
2015-11-09T04:18:22.038Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.962  34.365 1498.6809 04:18:30.08M
2015-11-09T04:18:22.238Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.962  34.365 1498.6792 04:18:30.28M
2015-11-09T04:18:22.443Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.962  34.365 1498.6790 04:18:30.48M
2015-11-09T04:18:22.643Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.962  34.365 1498.6780 04:18:30.68M
2015-11-09T04:18:22.848Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.962  34.365 1498.6777 04:18:30.87M
2015-11-09T04:18:23.053Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.961  34.365 1498.6759 04:18:31.09M
2015-11-09T04:18:23.253Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.961  34.365 1498.6754 04:18:31.29M
2015-11-09T04:18:23.458Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.961  34.365 1498.6754 04:18:31.49M
2015-11-09T04:18:23.658Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.961  34.365 1498.6752 04:18:31.69M
2015-11-09T04:18:23.863Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.961  34.365 1498.6744 04:18:31.89M
2015-11-09T04:18:24.068Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.960  34.364 1498.6736 04:18:32.11M
2015-11-09T04:18:24.273Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.959  34.363 1498.6735 04:18:32.30M
2015-11-09T04:18:24.473Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.959  34.363 1498.6738 04:18:32.51M
2015-11-09T04:18:24.688Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.959  34.363 1498.6744 04:18:32.70M
2015-11-09T04:18:24.878Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.959  34.363 1498.6742 04:18:32.92M
2015-11-09T04:18:25.078Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.959  34.363 1498.6746 04:18:33.12M
2015-11-09T04:18:25.283Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.958  34.361 1498.6750 04:18:33.32M
2015-11-09T04:18:25.483Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.958  34.361 1498.6757 04:18:33.52M
2015-11-09T04:18:25.693Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.957  34.360 1498.6759 04:18:33.72M
2015-11-09T04:18:25.898Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.958  34.360 1498.6777 04:18:33.92M
2015-11-09T04:18:26.098Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.959  34.361 1498.6794 04:18:34.14M
2015-11-09T04:18:26.303Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.959  34.361 1498.6801 04:18:34.34M
2015-11-09T04:18:26.503Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.959  34.361 1498.6815 04:18:34.54M
2015-11-09T04:18:26.708Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.959  34.361 1498.6837 04:18:34.73M
2015-11-09T04:18:26.908Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.960  34.361 1498.6846 04:18:34.93M
2015-11-09T04:18:27.108Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.960  34.361 1498.6855 04:18:35.15M
2015-11-09T04:18:27.313Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.960  34.361 1498.6868 04:18:35.35M
2015-11-09T04:18:27.518Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.960  34.361 1498.6870 04:18:35.55M
2015-11-09T04:18:27.723Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.959  34.360 1498.6865 04:18:35.75M
2015-11-09T04:18:27.923Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.958  34.360 1498.6857 04:18:35.95M
2015-11-09T04:18:28.128Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6848 04:18:36.17M
2015-11-09T04:18:28.333Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.958  34.361 1498.6836 04:18:36.37M
2015-11-09T04:18:28.533Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.958  34.361 1498.6852 04:18:36.57M
2015-11-09T04:18:28.733Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.958  34.361 1498.6849 04:18:36.76M
2015-11-09T04:18:28.938Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.958  34.361 1498.6851 04:18:36.96M
2015-11-09T04:18:29.158Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.959  34.361 1498.6854 04:18:37.18M
2015-11-09T04:18:29.348Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.960  34.362 1498.6864 04:18:37.40M
2015-11-09T04:18:29.548Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.960  34.362 1498.6859 04:18:37.58M
2015-11-09T04:18:29.753Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.959  34.362 1498.6847 04:18:37.78M
2015-11-09T04:18:29.953Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.959  34.362 1498.6846 04:18:38.00M
2015-11-09T04:18:30.168Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.959  34.362 1498.6837 04:18:38.20M
2015-11-09T04:18:30.363Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.959  34.362 1498.6819 04:18:38.40M
2015-11-09T04:18:30.563Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.958  34.361 1498.6793 04:18:38.60M
2015-11-09T04:18:30.780Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.958  34.360 1498.6781 04:18:38.79M
2015-11-09T04:18:30.968Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.957  34.360 1498.6776 04:18:39.01M
2015-11-09T04:18:31.173Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.957  34.360 1498.6769 04:18:39.21M
2015-11-09T04:18:31.373Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.957  34.360 1498.6754 04:18:39.41M
2015-11-09T04:18:31.578Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.957  34.359 1498.6742 04:18:39.61M
2015-11-09T04:18:31.778Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.957  34.359 1498.6732 04:18:39.81M
2015-11-09T04:18:31.988Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.957  34.360 1498.6726 04:18:40.03M
2015-11-09T04:18:32.188Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.957  34.360 1498.6705 04:18:40.23M
2015-11-09T04:18:32.388Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.956  34.359 1498.6694 04:18:40.42M
2015-11-09T04:18:32.593Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.956  34.359 1498.6685 04:18:40.62M
2015-11-09T04:18:32.793Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.963  34.366 1498.6741 04:18:40.82M
2015-11-09T04:18:32.998Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.962  34.367 1498.6727 04:18:41.04M
2015-11-09T04:18:33.203Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.963  34.367 1498.6716 04:18:41.24M
2015-11-09T04:18:33.403Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.963  34.368 1498.6711 04:18:41.44M
2015-11-09T04:18:33.628Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.962  34.368 1498.6705 04:18:41.64M
2015-11-09T04:18:33.813Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.963  34.368 1498.6719 04:18:41.85M
2015-11-09T04:18:34.013Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.964  34.369 1498.6722 04:18:42.06M
2015-11-09T04:18:34.218Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.965  34.371 1498.6735 04:18:42.26M
2015-11-09T04:18:34.424Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.965  34.371 1498.6743 04:18:42.46M
2015-11-09T04:18:34.624Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.966  34.371 1498.6765 04:18:42.65M
2015-11-09T04:18:34.828Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.966  34.372 1498.6786 04:18:42.85M
2015-11-09T04:18:35.028Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.965  34.370 1498.6779 04:18:43.07M
2015-11-09T04:18:35.233Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.965  34.370 1498.6796 04:18:43.27M
2015-11-09T04:18:35.438Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.965  34.370 1498.6812 04:18:43.47M
2015-11-09T04:18:35.638Z|I-OCEAN7-304-XXXX|  28.51  12.634  39.965  34.370 1498.6824 04:18:43.67M
2015-11-09T04:18:35.843Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.965  34.370 1498.6833 04:18:43.87M
2015-11-09T04:18:36.048Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.965  34.369 1498.6843 04:18:44.09M
2015-11-09T04:18:36.248Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.964  34.369 1498.6855 04:18:44.29M
2015-11-09T04:18:36.453Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.964  34.368 1498.6860 04:18:44.49M
2015-11-09T04:18:36.653Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.965  34.369 1498.6885 04:18:44.68M
2015-11-09T04:18:36.853Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.966  34.369 1498.6915 04:18:44.88M
2015-11-09T04:18:37.063Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.967  34.370 1498.6932 04:18:45.10M
2015-11-09T04:18:37.263Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.967  34.370 1498.6937 04:18:45.30M
2015-11-09T04:18:37.463Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.969  34.372 1498.6951 04:18:45.50M
2015-11-09T04:18:37.668Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.967  34.370 1498.6937 04:18:45.70M
2015-11-09T04:18:37.895Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.967  34.370 1498.6934 04:18:45.90M
2015-11-09T04:18:38.093Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.968  34.371 1498.6923 04:18:46.12M
2015-11-09T04:18:38.278Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.968  34.371 1498.6913 04:18:46.33M
2015-11-09T04:18:38.483Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.967  34.371 1498.6898 04:18:46.51M
2015-11-09T04:18:38.683Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.966  34.369 1498.6879 04:18:46.72M
2015-11-09T04:18:38.888Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.967  34.370 1498.6884 04:18:46.91M
2015-11-09T04:18:39.088Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.967  34.370 1498.6882 04:18:47.13M
2015-11-09T04:18:39.293Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.967  34.370 1498.6881 04:18:47.33M
2015-11-09T04:18:39.498Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.967  34.370 1498.6868 04:18:47.53M
2015-11-09T04:18:39.703Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.966  34.369 1498.6830 04:18:47.73M
2015-11-09T04:18:39.904Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.967  34.370 1498.6836 04:18:47.93M
2015-11-09T04:18:40.108Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.967  34.370 1498.6840 04:18:48.15M
2015-11-09T04:18:40.308Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.962  34.365 1498.6765 04:18:48.35M
2015-11-09T04:18:40.509Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.961  34.364 1498.6763 04:18:48.54M
2015-11-09T04:18:40.713Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.962  34.365 1498.6768 04:18:48.74M
2015-11-09T04:18:40.919Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.963  34.366 1498.6781 04:18:48.94M
2015-11-09T04:18:41.119Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.964  34.367 1498.6797 04:18:49.16M
2015-11-09T04:18:41.323Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.965  34.367 1498.6818 04:18:49.36M
2015-11-09T04:18:41.528Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.961  34.364 1498.6787 04:18:49.56M
2015-11-09T04:18:41.729Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.961  34.363 1498.6783 04:18:49.76M
2015-11-09T04:18:41.934Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.960  34.363 1498.6781 04:18:49.96M
2015-11-09T04:18:42.139Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.959  34.362 1498.6774 04:18:50.18M
2015-11-09T04:18:42.339Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.959  34.361 1498.6780 04:18:50.38M
2015-11-09T04:18:42.559Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.958  34.360 1498.6777 04:18:50.57M
2015-11-09T04:18:42.749Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.956  34.359 1498.6779 04:18:50.79M
2015-11-09T04:18:42.949Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.961  34.363 1498.6824 04:18:50.97M
2015-11-09T04:18:43.154Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.961  34.364 1498.6832 04:18:51.19M
2015-11-09T04:18:43.374Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6838 04:18:51.39M
2015-11-09T04:18:43.559Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.961  34.363 1498.6855 04:18:51.59M
2015-11-09T04:18:43.759Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.364 1498.6876 04:18:51.79M
2015-11-09T04:18:43.964Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.959  34.361 1498.6846 04:18:52.01M
2015-11-09T04:18:44.184Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.963  34.365 1498.6893 04:18:52.20M
2015-11-09T04:18:44.369Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.964  34.366 1498.6896 04:18:52.40M
2015-11-09T04:18:44.574Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.965  34.367 1498.6907 04:18:52.60M
2015-11-09T04:18:44.774Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.966  34.368 1498.6923 04:18:52.80M
2015-11-09T04:18:44.979Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.953  34.356 1498.6774 04:18:53.02M
2015-11-09T04:18:45.184Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.952  34.355 1498.6764 04:18:53.22M
2015-11-09T04:18:45.384Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.951  34.354 1498.6743 04:18:53.42M
2015-11-09T04:18:45.584Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.950  34.353 1498.6726 04:18:53.62M
2015-11-09T04:18:45.789Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.949  34.353 1498.6719 04:18:53.81M
2015-11-09T04:18:45.994Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.949  34.352 1498.6709 04:18:54.03M
2015-11-09T04:18:46.199Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.948  34.351 1498.6699 04:18:54.24M
2015-11-09T04:18:46.399Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.948  34.351 1498.6692 04:18:54.44M
2015-11-09T04:18:46.604Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.949  34.353 1498.6699 04:18:54.63M
2015-11-09T04:18:46.804Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.950  34.354 1498.6699 04:18:54.83M
2015-11-09T04:18:47.029Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.952  34.356 1498.6713 04:18:55.05M
2015-11-09T04:18:47.214Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.954  34.357 1498.6715 04:18:55.27M
2015-11-09T04:18:47.414Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.955  34.359 1498.6735 04:18:55.45M
2015-11-09T04:18:47.619Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.957  34.360 1498.6742 04:18:55.65M
2015-11-09T04:18:47.819Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.958  34.362 1498.6759 04:18:55.85M
2015-11-09T04:18:48.029Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.960  34.364 1498.6780 04:18:56.07M
2015-11-09T04:18:48.229Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.962  34.365 1498.6796 04:18:56.27M
2015-11-09T04:18:48.429Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.962  34.366 1498.6802 04:18:56.46M
2015-11-09T04:18:48.634Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.962  34.365 1498.6807 04:18:56.66M
2015-11-09T04:18:48.834Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.962  34.365 1498.6818 04:18:56.86M
2015-11-09T04:18:49.039Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.366 1498.6818 04:18:57.08M
2015-11-09T04:18:49.239Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.366 1498.6816 04:18:57.28M
2015-11-09T04:18:49.449Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.367 1498.6813 04:18:57.48M
2015-11-09T04:18:49.649Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.963  34.367 1498.6821 04:18:57.68M
2015-11-09T04:18:49.849Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.965  34.368 1498.6842 04:18:57.88M
2015-11-09T04:18:50.054Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.966  34.370 1498.6860 04:18:58.09M
2015-11-09T04:18:50.259Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.970  34.373 1498.6909 04:18:58.29M
2015-11-09T04:18:50.464Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.970  34.373 1498.6899 04:18:58.49M
2015-11-09T04:18:50.664Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.969  34.372 1498.6885 04:18:58.69M
2015-11-09T04:18:50.864Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.968  34.372 1498.6877 04:18:58.89M
2015-11-09T04:18:51.074Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.968  34.371 1498.6869 04:18:59.11M
2015-11-09T04:18:51.274Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.968  34.371 1498.6871 04:18:59.31M
2015-11-09T04:18:51.494Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.967  34.370 1498.6860 04:18:59.51M
2015-11-09T04:18:51.679Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.966  34.369 1498.6841 04:18:59.72M
2015-11-09T04:18:51.879Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.969  34.372 1498.6881 04:18:59.91M
2015-11-09T04:18:52.084Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.969  34.372 1498.6890 04:19:00.12M
2015-11-09T04:18:52.289Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.970  34.373 1498.6919 04:19:00.33M
2015-11-09T04:18:52.489Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.968  34.370 1498.6906 04:19:00.52M
2015-11-09T04:18:52.694Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.967  34.369 1498.6891 04:19:00.72M
2015-11-09T04:18:52.899Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.966  34.368 1498.6870 04:19:00.92M
2015-11-09T04:18:53.099Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.965  34.368 1498.6857 04:19:01.14M
2015-11-09T04:18:53.304Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.963  34.367 1498.6846 04:19:01.34M
2015-11-09T04:18:53.504Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.963  34.366 1498.6836 04:19:01.54M
2015-11-09T04:18:53.709Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.962  34.366 1498.6825 04:19:01.74M
2015-11-09T04:18:53.914Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.960  34.364 1498.6816 04:19:01.94M
2015-11-09T04:18:54.114Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.959  34.362 1498.6810 04:19:02.16M
2015-11-09T04:18:54.319Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.957  34.360 1498.6786 04:19:02.36M
2015-11-09T04:18:54.519Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.957  34.360 1498.6790 04:19:02.55M
2015-11-09T04:18:54.724Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.957  34.360 1498.6787 04:19:02.75M
2015-11-09T04:18:54.924Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.956  34.361 1498.6770 04:19:02.95M
2015-11-09T04:18:55.129Z|I-OCEAN7-304-XXXX|  28.61  12.635  39.959  34.363 1498.6797 04:19:03.17M
2015-11-09T04:18:55.334Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.959  34.363 1498.6792 04:19:03.37M
2015-11-09T04:18:55.539Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.959  34.363 1498.6786 04:19:03.57M
2015-11-09T04:18:55.739Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.963  34.368 1498.6827 04:19:03.77M
2015-11-09T04:18:55.959Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.964  34.368 1498.6830 04:19:03.97M
2015-11-09T04:18:56.149Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.964  34.368 1498.6836 04:19:04.20M
2015-11-09T04:18:56.350Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.964  34.368 1498.6835 04:19:04.39M
2015-11-09T04:18:56.549Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.965  34.369 1498.6849 04:19:04.58M
2015-11-09T04:18:56.754Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.965  34.369 1498.6858 04:19:04.78M
2015-11-09T04:18:56.954Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.966  34.369 1498.6852 04:19:05.00M
2015-11-09T04:18:57.168Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.967  34.370 1498.6854 04:19:05.20M
2015-11-09T04:18:57.364Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.967  34.370 1498.6852 04:19:05.40M
2015-11-09T04:18:57.564Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.961  34.365 1498.6775 04:19:05.60M
2015-11-09T04:18:57.769Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.960  34.364 1498.6771 04:19:05.80M
2015-11-09T04:18:57.974Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.968  34.371 1498.6858 04:19:06.02M
2015-11-09T04:18:58.174Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.968  34.371 1498.6865 04:19:06.22M
2015-11-09T04:18:58.379Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.970  34.373 1498.6874 04:19:06.42M
2015-11-09T04:18:58.579Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.971  34.374 1498.6896 04:19:06.61M
2015-11-09T04:18:58.784Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.972  34.374 1498.6915 04:19:06.81M
2015-11-09T04:18:58.989Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.972  34.375 1498.6925 04:19:07.03M
2015-11-09T04:18:59.189Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.973  34.375 1498.6934 04:19:07.23M
2015-11-09T04:18:59.394Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.973  34.375 1498.6936 04:19:07.43M
2015-11-09T04:18:59.599Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.972  34.375 1498.6931 04:19:07.63M
2015-11-09T04:18:59.804Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.366 1498.6821 04:19:07.83M