2015-11-09T04:15:00.019Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.961 34.365 1498.6840 04:15:08.05M 2015-11-09T04:15:00.224Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.962 34.366 1498.6842 04:15:08.25M 2015-11-09T04:15:00.429Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.962 34.366 1498.6843 04:15:08.45M 2015-11-09T04:15:00.629Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.962 34.366 1498.6849 04:15:08.65M 2015-11-09T04:15:00.829Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.963 34.367 1498.6857 04:15:08.85M 2015-11-09T04:15:01.034Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.963 34.367 1498.6866 04:15:09.07M 2015-11-09T04:15:01.239Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.964 34.368 1498.6875 04:15:09.27M 2015-11-09T04:15:01.439Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.965 34.369 1498.6874 04:15:09.47M 2015-11-09T04:15:01.644Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.966 34.370 1498.6875 04:15:09.66M 2015-11-09T04:15:01.844Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.966 34.369 1498.6890 04:15:09.86M 2015-11-09T04:15:02.049Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.370 1498.6898 04:15:10.08M 2015-11-09T04:15:02.254Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.967 34.370 1498.6909 04:15:10.28M 2015-11-09T04:15:02.459Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.367 1498.6876 04:15:10.48M 2015-11-09T04:15:02.659Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.367 1498.6863 04:15:10.68M 2015-11-09T04:15:02.864Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.367 1498.6855 04:15:10.88M 2015-11-09T04:15:03.064Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.965 34.367 1498.6848 04:15:11.10M 2015-11-09T04:15:03.269Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.964 34.366 1498.6842 04:15:11.30M 2015-11-09T04:15:03.474Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.963 34.365 1498.6840 04:15:11.50M 2015-11-09T04:15:03.694Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.963 34.365 1498.6823 04:15:11.70M 2015-11-09T04:15:03.879Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.962 34.364 1498.6805 04:15:11.91M 2015-11-09T04:15:04.079Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.962 34.365 1498.6801 04:15:12.11M 2015-11-09T04:15:04.279Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.963 34.365 1498.6798 04:15:12.31M 2015-11-09T04:15:04.484Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.963 34.365 1498.6803 04:15:12.50M 2015-11-09T04:15:04.689Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.963 34.365 1498.6801 04:15:12.71M 2015-11-09T04:15:04.894Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.963 34.366 1498.6797 04:15:12.91M 2015-11-09T04:15:05.094Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.963 34.366 1498.6796 04:15:13.13M 2015-11-09T04:15:05.299Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.964 34.366 1498.6801 04:15:13.33M 2015-11-09T04:15:05.504Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.363 1498.6759 04:15:13.53M 2015-11-09T04:15:05.704Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.959 34.362 1498.6747 04:15:13.72M 2015-11-09T04:15:05.909Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.957 34.360 1498.6743 04:15:13.92M 2015-11-09T04:15:06.109Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.958 34.361 1498.6752 04:15:14.14M 2015-11-09T04:15:06.314Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.959 34.362 1498.6764 04:15:14.34M 2015-11-09T04:15:06.519Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.363 1498.6770 04:15:14.54M 2015-11-09T04:15:06.719Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.960 34.363 1498.6780 04:15:14.74M 2015-11-09T04:15:06.924Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.364 1498.6794 04:15:14.94M 2015-11-09T04:15:07.124Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.961 34.365 1498.6803 04:15:15.16M 2015-11-09T04:15:07.329Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6814 04:15:15.35M 2015-11-09T04:15:07.534Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.367 1498.6823 04:15:15.55M 2015-11-09T04:15:07.734Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.962 34.366 1498.6829 04:15:15.75M 2015-11-09T04:15:07.939Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6840 04:15:15.95M 2015-11-09T04:15:08.159Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6849 04:15:16.17M 2015-11-09T04:15:08.344Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.962 34.366 1498.6855 04:15:16.39M 2015-11-09T04:15:08.549Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.962 34.366 1498.6860 04:15:16.57M 2015-11-09T04:15:08.749Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.962 34.366 1498.6855 04:15:16.77M 2015-11-09T04:15:08.949Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.962 34.366 1498.6855 04:15:16.97M 2015-11-09T04:15:09.154Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.962 34.366 1498.6853 04:15:17.18M 2015-11-09T04:15:09.354Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.962 34.365 1498.6846 04:15:17.39M 2015-11-09T04:15:09.564Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.365 1498.6837 04:15:17.58M 2015-11-09T04:15:09.764Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.961 34.365 1498.6836 04:15:17.79M 2015-11-09T04:15:09.969Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.960 34.364 1498.6833 04:15:18.00M 2015-11-09T04:15:10.174Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.960 34.363 1498.6832 04:15:18.20M 2015-11-09T04:15:10.374Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.960 34.364 1498.6844 04:15:18.40M 2015-11-09T04:15:10.579Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.961 34.364 1498.6849 04:15:18.60M 2015-11-09T04:15:10.779Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.962 34.365 1498.6854 04:15:18.80M 2015-11-09T04:15:10.984Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.963 34.366 1498.6863 04:15:19.02M 2015-11-09T04:15:11.190Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.366 1498.6859 04:15:19.22M 2015-11-09T04:15:11.389Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.366 1498.6852 04:15:19.42M 2015-11-09T04:15:11.595Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.962 34.365 1498.6836 04:15:19.62M 2015-11-09T04:15:11.795Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.365 1498.6809 04:15:19.82M 2015-11-09T04:15:12.000Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.365 1498.6791 04:15:20.03M 2015-11-09T04:15:12.200Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.364 1498.6781 04:15:20.23M 2015-11-09T04:15:12.405Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.364 1498.6772 04:15:20.43M 2015-11-09T04:15:12.620Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.959 34.363 1498.6757 04:15:20.63M 2015-11-09T04:15:12.810Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.959 34.363 1498.6744 04:15:20.84M 2015-11-09T04:15:13.015Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.959 34.364 1498.6735 04:15:21.05M 2015-11-09T04:15:13.220Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.959 34.364 1498.6725 04:15:21.25M 2015-11-09T04:15:13.420Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.958 34.363 1498.6703 04:15:21.45M 2015-11-09T04:15:13.620Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.957 34.363 1498.6688 04:15:21.65M 2015-11-09T04:15:13.825Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.956 34.362 1498.6675 04:15:21.84M 2015-11-09T04:15:14.025Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.955 34.361 1498.6663 04:15:22.06M 2015-11-09T04:15:14.235Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.955 34.361 1498.6655 04:15:22.26M 2015-11-09T04:15:14.435Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.955 34.361 1498.6642 04:15:22.46M 2015-11-09T04:15:14.640Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.955 34.361 1498.6652 04:15:22.66M 2015-11-09T04:15:14.840Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.964 34.369 1498.6757 04:15:22.86M 2015-11-09T04:15:15.045Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.965 34.370 1498.6774 04:15:23.08M 2015-11-09T04:15:15.245Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.965 34.370 1498.6782 04:15:23.28M 2015-11-09T04:15:15.455Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.371 1498.6791 04:15:23.47M 2015-11-09T04:15:15.655Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.967 34.371 1498.6809 04:15:23.68M 2015-11-09T04:15:15.855Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.967 34.372 1498.6821 04:15:23.87M 2015-11-09T04:15:16.060Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.372 1498.6836 04:15:24.09M 2015-11-09T04:15:16.265Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.967 34.371 1498.6831 04:15:24.29M 2015-11-09T04:15:16.470Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6818 04:15:24.49M 2015-11-09T04:15:16.670Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.964 34.368 1498.6827 04:15:24.69M 2015-11-09T04:15:16.875Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6821 04:15:24.89M 2015-11-09T04:15:17.095Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.963 34.366 1498.6821 04:15:25.11M 2015-11-09T04:15:17.288Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6820 04:15:25.32M 2015-11-09T04:15:17.480Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.962 34.366 1498.6823 04:15:25.51M 2015-11-09T04:15:17.685Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.961 34.365 1498.6819 04:15:25.70M 2015-11-09T04:15:17.890Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.960 34.363 1498.6813 04:15:25.90M 2015-11-09T04:15:18.090Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.362 1498.6818 04:15:26.12M 2015-11-09T04:15:18.295Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.361 1498.6818 04:15:26.32M 2015-11-09T04:15:18.495Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.957 34.360 1498.6815 04:15:26.52M 2015-11-09T04:15:18.700Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.957 34.359 1498.6818 04:15:26.72M 2015-11-09T04:15:18.900Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.956 34.358 1498.6819 04:15:26.92M 2015-11-09T04:15:19.105Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.957 34.359 1498.6826 04:15:27.14M 2015-11-09T04:15:19.310Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.958 34.360 1498.6835 04:15:27.34M 2015-11-09T04:15:19.510Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6844 04:15:27.54M 2015-11-09T04:15:19.715Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.960 34.362 1498.6853 04:15:27.73M 2015-11-09T04:15:19.933Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.960 34.362 1498.6852 04:15:27.93M 2015-11-09T04:15:20.120Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.960 34.363 1498.6847 04:15:28.15M 2015-11-09T04:15:20.325Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6847 04:15:28.35M 2015-11-09T04:15:20.530Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.961 34.363 1498.6853 04:15:28.55M 2015-11-09T04:15:20.725Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.365 1498.6859 04:15:28.75M 2015-11-09T04:15:20.935Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6865 04:15:28.95M 2015-11-09T04:15:21.135Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6851 04:15:29.17M 2015-11-09T04:15:21.335Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.962 34.365 1498.6823 04:15:29.37M 2015-11-09T04:15:21.560Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.962 34.366 1498.6818 04:15:29.56M 2015-11-09T04:15:21.745Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.962 34.365 1498.6819 04:15:29.78M 2015-11-09T04:15:21.945Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.962 34.365 1498.6810 04:15:29.96M 2015-11-09T04:15:22.176Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.962 34.365 1498.6804 04:15:30.18M 2015-11-09T04:15:22.355Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.960 34.364 1498.6787 04:15:30.38M 2015-11-09T04:15:22.560Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6780 04:15:30.58M 2015-11-09T04:15:22.760Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.959 34.363 1498.6769 04:15:30.78M 2015-11-09T04:15:22.965Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.959 34.362 1498.6764 04:15:31.00M 2015-11-09T04:15:23.165Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.362 1498.6758 04:15:31.20M 2015-11-09T04:15:23.370Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.362 1498.6757 04:15:31.40M 2015-11-09T04:15:23.570Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.363 1498.6759 04:15:31.59M 2015-11-09T04:15:23.775Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.960 34.363 1498.6755 04:15:31.79M 2015-11-09T04:15:23.975Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.960 34.363 1498.6766 04:15:32.01M 2015-11-09T04:15:24.180Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.364 1498.6774 04:15:32.21M 2015-11-09T04:15:24.385Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.962 34.365 1498.6783 04:15:32.41M 2015-11-09T04:15:24.585Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.965 34.368 1498.6820 04:15:32.61M 2015-11-09T04:15:24.790Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.965 34.369 1498.6823 04:15:32.81M 2015-11-09T04:15:24.995Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.369 1498.6833 04:15:33.03M 2015-11-09T04:15:25.195Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.966 34.369 1498.6838 04:15:33.23M 2015-11-09T04:15:25.400Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.966 34.369 1498.6855 04:15:33.43M 2015-11-09T04:15:25.613Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.967 34.370 1498.6853 04:15:33.62M 2015-11-09T04:15:25.805Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.370 1498.6852 04:15:33.82M 2015-11-09T04:15:26.025Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.369 1498.6842 04:15:34.04M 2015-11-09T04:15:26.210Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.368 1498.6847 04:15:34.26M 2015-11-09T04:15:26.415Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.965 34.368 1498.6863 04:15:34.44M 2015-11-09T04:15:26.620Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.965 34.368 1498.6877 04:15:34.64M 2015-11-09T04:15:26.820Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.965 34.368 1498.6882 04:15:34.84M 2015-11-09T04:15:27.026Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.965 34.368 1498.6898 04:15:35.06M 2015-11-09T04:15:27.230Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.964 34.367 1498.6902 04:15:35.26M 2015-11-09T04:15:27.430Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.963 34.366 1498.6898 04:15:35.46M 2015-11-09T04:15:27.635Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.962 34.365 1498.6885 04:15:35.65M 2015-11-09T04:15:27.835Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.962 34.365 1498.6884 04:15:35.85M 2015-11-09T04:15:28.040Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.962 34.365 1498.6879 04:15:36.07M 2015-11-09T04:15:28.240Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.962 34.365 1498.6881 04:15:36.27M 2015-11-09T04:15:28.445Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.962 34.365 1498.6880 04:15:36.47M 2015-11-09T04:15:28.645Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.961 34.364 1498.6875 04:15:36.67M 2015-11-09T04:15:28.850Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.961 34.364 1498.6865 04:15:36.87M 2015-11-09T04:15:29.055Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.961 34.364 1498.6864 04:15:37.09M 2015-11-09T04:15:29.255Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.961 34.364 1498.6866 04:15:37.29M 2015-11-09T04:15:29.460Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.961 34.364 1498.6870 04:15:37.48M 2015-11-09T04:15:29.665Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.961 34.365 1498.6859 04:15:37.68M 2015-11-09T04:15:29.865Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.961 34.365 1498.6846 04:15:37.88M 2015-11-09T04:15:30.078Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.956 34.359 1498.6765 04:15:38.10M 2015-11-09T04:15:30.270Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.956 34.359 1498.6758 04:15:38.30M 2015-11-09T04:15:30.490Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.957 34.360 1498.6757 04:15:38.50M 2015-11-09T04:15:30.680Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.956 34.360 1498.6746 04:15:38.72M 2015-11-09T04:15:30.880Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.956 34.360 1498.6738 04:15:38.90M 2015-11-09T04:15:31.085Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.956 34.360 1498.6716 04:15:39.12M 2015-11-09T04:15:31.285Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.956 34.359 1498.6703 04:15:39.32M 2015-11-09T04:15:31.490Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.956 34.360 1498.6692 04:15:39.51M 2015-11-09T04:15:31.695Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.957 34.360 1498.6691 04:15:39.71M 2015-11-09T04:15:31.895Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.957 34.361 1498.6691 04:15:39.91M 2015-11-09T04:15:32.095Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.958 34.362 1498.6691 04:15:40.13M 2015-11-09T04:15:32.305Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.959 34.363 1498.6699 04:15:40.33M 2015-11-09T04:15:32.505Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.961 34.365 1498.6702 04:15:40.53M 2015-11-09T04:15:32.711Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.962 34.366 1498.6714 04:15:40.73M 2015-11-09T04:15:32.910Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.963 34.367 1498.6720 04:15:40.93M 2015-11-09T04:15:33.115Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.964 34.369 1498.6733 04:15:41.15M 2015-11-09T04:15:33.315Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.964 34.369 1498.6731 04:15:41.35M 2015-11-09T04:15:33.520Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.964 34.369 1498.6729 04:15:41.55M 2015-11-09T04:15:33.725Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.965 34.369 1498.6748 04:15:41.75M 2015-11-09T04:15:33.930Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.965 34.369 1498.6760 04:15:41.94M 2015-11-09T04:15:34.130Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.965 34.369 1498.6772 04:15:42.16M 2015-11-09T04:15:34.335Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.970 34.375 1498.6842 04:15:42.36M 2015-11-09T04:15:34.535Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.972 34.376 1498.6866 04:15:42.56M 2015-11-09T04:15:34.740Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.972 34.376 1498.6888 04:15:42.76M 2015-11-09T04:15:34.961Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.973 34.377 1498.6915 04:15:42.96M 2015-11-09T04:15:35.173Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.974 34.378 1498.6943 04:15:43.19M 2015-11-09T04:15:35.345Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.974 34.377 1498.6954 04:15:43.38M 2015-11-09T04:15:35.576Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.974 34.377 1498.6973 04:15:43.57M 2015-11-09T04:15:35.755Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.974 34.376 1498.6985 04:15:43.77M 2015-11-09T04:15:35.955Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.973 34.375 1498.6990 04:15:43.97M 2015-11-09T04:15:36.160Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.972 34.374 1498.7001 04:15:44.19M 2015-11-09T04:15:36.360Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.971 34.373 1498.7002 04:15:44.39M 2015-11-09T04:15:36.566Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.970 34.372 1498.7002 04:15:44.59M 2015-11-09T04:15:36.766Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.970 34.373 1498.7001 04:15:44.79M 2015-11-09T04:15:36.976Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.971 34.373 1498.6998 04:15:45.01M 2015-11-09T04:15:37.176Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.967 34.369 1498.6954 04:15:45.21M 2015-11-09T04:15:37.381Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.966 34.369 1498.6946 04:15:45.41M 2015-11-09T04:15:37.581Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.966 34.369 1498.6956 04:15:45.60M 2015-11-09T04:15:37.786Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.967 34.370 1498.6958 04:15:45.80M 2015-11-09T04:15:37.986Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.968 34.371 1498.6962 04:15:46.02M 2015-11-09T04:15:38.213Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.968 34.371 1498.6948 04:15:46.22M 2015-11-09T04:15:38.396Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.968 34.372 1498.6927 04:15:46.42M 2015-11-09T04:15:38.596Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.967 34.371 1498.6909 04:15:46.62M 2015-11-09T04:15:38.796Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.968 34.372 1498.6897 04:15:46.82M 2015-11-09T04:15:39.012Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.968 34.373 1498.6887 04:15:47.04M 2015-11-09T04:15:39.206Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.968 34.373 1498.6880 04:15:47.24M 2015-11-09T04:15:39.426Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.969 34.374 1498.6875 04:15:47.44M 2015-11-09T04:15:39.611Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.969 34.374 1498.6862 04:15:47.65M 2015-11-09T04:15:39.816Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.969 34.374 1498.6849 04:15:47.83M 2015-11-09T04:15:40.021Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.969 34.374 1498.6836 04:15:48.05M 2015-11-09T04:15:40.221Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.969 34.374 1498.6833 04:15:48.25M 2015-11-09T04:15:40.426Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.975 34.379 1498.6893 04:15:48.45M 2015-11-09T04:15:40.626Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.973 34.378 1498.6862 04:15:48.65M 2015-11-09T04:15:40.831Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.972 34.377 1498.6853 04:15:48.85M 2015-11-09T04:15:41.031Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.971 34.376 1498.6831 04:15:49.07M 2015-11-09T04:15:41.236Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.970 34.374 1498.6827 04:15:49.26M 2015-11-09T04:15:41.436Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.969 34.373 1498.6805 04:15:49.47M 2015-11-09T04:15:41.646Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.968 34.372 1498.6798 04:15:49.66M 2015-11-09T04:15:41.841Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.959 34.363 1498.6704 04:15:49.86M 2015-11-09T04:15:42.046Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.958 34.362 1498.6700 04:15:50.08M 2015-11-09T04:15:42.251Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.958 34.362 1498.6703 04:15:50.28M 2015-11-09T04:15:42.456Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.957 34.361 1498.6707 04:15:50.48M 2015-11-09T04:15:42.656Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.957 34.360 1498.6725 04:15:50.68M 2015-11-09T04:15:42.856Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.964 34.366 1498.6813 04:15:50.88M 2015-11-09T04:15:43.061Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.965 34.367 1498.6826 04:15:51.09M 2015-11-09T04:15:43.266Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.966 34.368 1498.6830 04:15:51.29M 2015-11-09T04:15:43.471Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.967 34.369 1498.6841 04:15:51.50M 2015-11-09T04:15:43.671Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.973 34.375 1498.6932 04:15:51.70M 2015-11-09T04:15:43.891Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.974 34.376 1498.6937 04:15:51.89M 2015-11-09T04:15:44.076Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.974 34.376 1498.6945 04:15:52.13M 2015-11-09T04:15:44.281Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.974 34.376 1498.6952 04:15:52.31M 2015-11-09T04:15:44.481Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.974 34.377 1498.6954 04:15:52.51M 2015-11-09T04:15:44.686Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.974 34.377 1498.6967 04:15:52.71M 2015-11-09T04:15:44.891Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.974 34.377 1498.6965 04:15:52.91M 2015-11-09T04:15:45.096Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.974 34.377 1498.6962 04:15:53.13M 2015-11-09T04:15:45.296Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.973 34.377 1498.6957 04:15:53.33M 2015-11-09T04:15:45.496Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.973 34.376 1498.6942 04:15:53.52M 2015-11-09T04:15:45.701Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.972 34.376 1498.6926 04:15:53.72M 2015-11-09T04:15:45.906Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.971 34.376 1498.6917 04:15:53.92M 2015-11-09T04:15:46.111Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.971 34.375 1498.6919 04:15:54.14M 2015-11-09T04:15:46.311Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.970 34.375 1498.6913 04:15:54.34M 2015-11-09T04:15:46.516Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.969 34.374 1498.6903 04:15:54.54M 2015-11-09T04:15:46.716Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.968 34.373 1498.6896 04:15:54.74M 2015-11-09T04:15:46.921Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.967 34.372 1498.6890 04:15:54.94M 2015-11-09T04:15:47.121Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.966 34.371 1498.6890 04:15:55.16M 2015-11-09T04:15:47.326Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.965 34.369 1498.6882 04:15:55.35M 2015-11-09T04:15:47.531Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.964 34.368 1498.6875 04:15:55.56M 2015-11-09T04:15:47.731Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.964 34.368 1498.6865 04:15:55.75M 2015-11-09T04:15:47.936Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.964 34.368 1498.6851 04:15:55.95M 2015-11-09T04:15:48.143Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.964 34.369 1498.6848 04:15:56.17M 2015-11-09T04:15:48.406Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.965 34.370 1498.6843 04:15:56.37M 2015-11-09T04:15:48.546Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.965 34.370 1498.6841 04:15:56.63M 2015-11-09T04:15:48.751Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.965 34.370 1498.6837 04:15:56.77M 2015-11-09T04:15:48.951Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.965 34.371 1498.6825 04:15:56.97M 2015-11-09T04:15:49.156Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.966 34.371 1498.6823 04:15:57.19M 2015-11-09T04:15:49.361Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.966 34.371 1498.6819 04:15:57.39M 2015-11-09T04:15:49.561Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.966 34.371 1498.6814 04:15:57.59M 2015-11-09T04:15:49.761Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.966 34.371 1498.6809 04:15:57.78M 2015-11-09T04:15:49.966Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.966 34.371 1498.6809 04:15:58.00M 2015-11-09T04:15:50.166Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.967 34.371 1498.6816 04:15:58.20M 2015-11-09T04:15:50.371Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.967 34.371 1498.6818 04:15:58.40M 2015-11-09T04:15:50.576Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.967 34.371 1498.6814 04:15:58.60M 2015-11-09T04:15:50.776Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.371 1498.6803 04:15:58.80M 2015-11-09T04:15:50.981Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.966 34.370 1498.6792 04:15:59.02M 2015-11-09T04:15:51.186Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.369 1498.6797 04:15:59.22M 2015-11-09T04:15:51.386Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.965 34.369 1498.6796 04:15:59.42M 2015-11-09T04:15:51.591Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.964 34.368 1498.6794 04:15:59.61M 2015-11-09T04:15:51.796Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.964 34.367 1498.6793 04:15:59.81M 2015-11-09T04:15:51.996Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.964 34.367 1498.6797 04:16:00.03M 2015-11-09T04:15:52.201Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.963 34.366 1498.6801 04:16:00.23M 2015-11-09T04:15:52.401Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.962 34.365 1498.6804 04:16:00.43M 2015-11-09T04:15:52.606Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.966 34.369 1498.6853 04:16:00.63M 2015-11-09T04:15:52.826Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.369 1498.6865 04:16:00.83M 2015-11-09T04:15:53.011Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.370 1498.6873 04:16:01.06M 2015-11-09T04:15:53.216Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.370 1498.6886 04:16:01.25M 2015-11-09T04:15:53.416Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.967 34.370 1498.6897 04:16:01.44M 2015-11-09T04:15:53.621Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6912 04:16:01.64M 2015-11-09T04:15:53.821Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.967 34.369 1498.6926 04:16:01.84M 2015-11-09T04:15:54.026Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6935 04:16:02.06M 2015-11-09T04:15:54.231Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6936 04:16:02.26M 2015-11-09T04:15:54.431Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.370 1498.6948 04:16:02.46M 2015-11-09T04:15:54.636Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.370 1498.6958 04:16:02.66M 2015-11-09T04:15:54.836Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.368 1498.6936 04:16:02.86M 2015-11-09T04:15:55.041Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.368 1498.6942 04:16:03.08M 2015-11-09T04:15:55.246Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.966 34.368 1498.6945 04:16:03.28M 2015-11-09T04:15:55.446Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.967 34.369 1498.6951 04:16:03.47M 2015-11-09T04:15:55.651Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.369 1498.6952 04:16:03.67M 2015-11-09T04:15:55.851Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.369 1498.6946 04:16:03.87M 2015-11-09T04:15:56.056Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.368 1498.6927 04:16:04.09M 2015-11-09T04:15:56.256Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.966 34.368 1498.6914 04:16:04.29M 2015-11-09T04:15:56.462Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.966 34.369 1498.6917 04:16:04.49M 2015-11-09T04:15:56.666Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6891 04:16:04.69M 2015-11-09T04:15:56.866Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.368 1498.6871 04:16:04.89M 2015-11-09T04:15:57.072Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6868 04:16:05.11M 2015-11-09T04:15:57.292Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6869 04:16:05.31M 2015-11-09T04:15:57.477Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.366 1498.6821 04:16:05.52M 2015-11-09T04:15:57.681Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.366 1498.6818 04:16:05.70M 2015-11-09T04:15:57.886Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.365 1498.6803 04:16:05.90M 2015-11-09T04:15:58.086Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.963 34.366 1498.6794 04:16:06.12M 2015-11-09T04:15:58.291Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.963 34.366 1498.6792 04:16:06.32M 2015-11-09T04:15:58.497Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.969 34.372 1498.6844 04:16:06.52M 2015-11-09T04:15:58.697Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.969 34.372 1498.6847 04:16:06.72M 2015-11-09T04:15:58.897Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.968 34.372 1498.6833 04:16:06.92M 2015-11-09T04:15:59.102Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.968 34.372 1498.6837 04:16:07.14M 2015-11-09T04:15:59.306Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.968 34.372 1498.6841 04:16:07.34M 2015-11-09T04:15:59.507Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.968 34.371 1498.6843 04:16:07.53M 2015-11-09T04:15:59.712Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.968 34.371 1498.6852 04:16:07.73M 2015-11-09T04:15:59.917Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.968 34.371 1498.6854 04:16:07.93M