2015-11-09T04:14:00.121Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.961  34.364 1498.6849 04:14:08.15M
2015-11-09T04:14:00.327Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.961  34.364 1498.6847 04:14:08.35M
2015-11-09T04:14:00.532Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.961  34.364 1498.6836 04:14:08.55M
2015-11-09T04:14:00.740Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.961  34.365 1498.6830 04:14:08.75M
2015-11-09T04:14:00.941Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.961  34.365 1498.6810 04:14:08.95M
2015-11-09T04:14:01.161Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.961  34.366 1498.6791 04:14:09.17M
2015-11-09T04:14:01.347Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.961  34.365 1498.6772 04:14:09.39M
2015-11-09T04:14:01.546Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.960  34.365 1498.6750 04:14:09.57M
2015-11-09T04:14:01.751Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.959  34.364 1498.6732 04:14:09.77M
2015-11-09T04:14:01.957Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.959  34.364 1498.6726 04:14:09.97M
2015-11-09T04:14:02.157Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.958  34.363 1498.6710 04:14:10.19M
2015-11-09T04:14:02.380Z|I-OCEAN7-304-XXXX|  28.21  12.634  39.958  34.364 1498.6703 04:14:10.38M
2015-11-09T04:14:02.562Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.963  34.368 1498.6752 04:14:10.58M
2015-11-09T04:14:02.767Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.962  34.367 1498.6732 04:14:10.78M
2015-11-09T04:14:02.966Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.961  34.365 1498.6727 04:14:11.00M
2015-11-09T04:14:03.172Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.961  34.366 1498.6741 04:14:11.20M
2015-11-09T04:14:03.372Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.962  34.367 1498.6755 04:14:11.40M
2015-11-09T04:14:03.577Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.963  34.367 1498.6760 04:14:11.59M
2015-11-09T04:14:03.777Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.964  34.368 1498.6780 04:14:11.79M
2015-11-09T04:14:03.982Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.965  34.368 1498.6802 04:14:12.01M
2015-11-09T04:14:04.187Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.966  34.369 1498.6816 04:14:12.21M
2015-11-09T04:14:04.392Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.967  34.370 1498.6831 04:14:12.41M
2015-11-09T04:14:04.592Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6852 04:14:12.61M
2015-11-09T04:14:04.797Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6854 04:14:12.81M
2015-11-09T04:14:05.002Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.967  34.370 1498.6859 04:14:13.03M
2015-11-09T04:14:05.202Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.967  34.370 1498.6860 04:14:13.23M
2015-11-09T04:14:05.407Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.967  34.370 1498.6863 04:14:13.43M
2015-11-09T04:14:05.627Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.966  34.369 1498.6873 04:14:13.63M
2015-11-09T04:14:05.807Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.966  34.369 1498.6868 04:14:13.84M
2015-11-09T04:14:06.017Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.966  34.369 1498.6873 04:14:14.04M
2015-11-09T04:14:06.217Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.967  34.370 1498.6886 04:14:14.24M
2015-11-09T04:14:06.422Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.967  34.370 1498.6892 04:14:14.44M
2015-11-09T04:14:06.622Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.968  34.375 1498.6810 04:14:14.64M
2015-11-09T04:14:06.827Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.968  34.375 1498.6805 04:14:14.84M
2015-11-09T04:14:07.027Z|I-OCEAN7-304-XXXX|  28.63  12.632  39.967  34.375 1498.6810 04:14:15.06M
2015-11-09T04:14:07.232Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.966  34.374 1498.6804 04:14:15.26M
2015-11-09T04:14:07.437Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.966  34.373 1498.6812 04:14:15.46M
2015-11-09T04:14:07.637Z|I-OCEAN7-304-XXXX|  28.72  12.632  39.965  34.372 1498.6809 04:14:15.66M
2015-11-09T04:14:07.842Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.965  34.372 1498.6809 04:14:15.86M
2015-11-09T04:14:08.042Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.964  34.371 1498.6799 04:14:16.07M
2015-11-09T04:14:08.247Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.964  34.371 1498.6804 04:14:16.27M
2015-11-09T04:14:08.452Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.964  34.370 1498.6804 04:14:16.47M
2015-11-09T04:14:08.652Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.964  34.370 1498.6821 04:14:16.67M
2015-11-09T04:14:08.857Z|I-OCEAN7-304-XXXX|  28.70  12.634  39.965  34.370 1498.6838 04:14:16.87M
2015-11-09T04:14:09.063Z|I-OCEAN7-304-XXXX|  28.67  12.634  39.965  34.370 1498.6847 04:14:17.09M
2015-11-09T04:14:09.262Z|I-OCEAN7-304-XXXX|  28.64  12.634  39.965  34.370 1498.6853 04:14:17.29M
2015-11-09T04:14:09.467Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.965  34.369 1498.6842 04:14:17.49M
2015-11-09T04:14:09.667Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.964  34.368 1498.6843 04:14:17.69M
2015-11-09T04:14:09.872Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.963  34.367 1498.6833 04:14:17.89M
2015-11-09T04:14:10.092Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.964  34.367 1498.6836 04:14:18.11M
2015-11-09T04:14:10.282Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.964  34.368 1498.6840 04:14:18.32M
2015-11-09T04:14:10.482Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.965  34.368 1498.6843 04:14:18.50M
2015-11-09T04:14:10.682Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.966  34.369 1498.6837 04:14:18.70M
2015-11-09T04:14:10.900Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.967  34.370 1498.6844 04:14:18.90M
2015-11-09T04:14:11.092Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.967  34.371 1498.6847 04:14:19.12M
2015-11-09T04:14:11.297Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.968  34.371 1498.6854 04:14:19.32M
2015-11-09T04:14:11.492Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.968  34.371 1498.6855 04:14:19.52M
2015-11-09T04:14:11.697Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.968  34.371 1498.6846 04:14:19.71M
2015-11-09T04:14:11.902Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.968  34.371 1498.6842 04:14:19.92M
2015-11-09T04:14:12.102Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.967  34.370 1498.6840 04:14:20.13M
2015-11-09T04:14:12.307Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.966  34.369 1498.6836 04:14:20.33M
2015-11-09T04:14:12.507Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.966  34.369 1498.6837 04:14:20.53M
2015-11-09T04:14:12.712Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.966  34.368 1498.6837 04:14:20.73M
2015-11-09T04:14:12.917Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.965  34.368 1498.6824 04:14:20.93M
2015-11-09T04:14:13.122Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.965  34.367 1498.6824 04:14:21.15M
2015-11-09T04:14:13.322Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.964  34.367 1498.6820 04:14:21.35M
2015-11-09T04:14:13.527Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.964  34.366 1498.6812 04:14:21.55M
2015-11-09T04:14:13.732Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.963  34.366 1498.6821 04:14:21.75M
2015-11-09T04:14:13.932Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.963  34.365 1498.6826 04:14:21.95M
2015-11-09T04:14:14.137Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.962  34.365 1498.6826 04:14:22.17M
2015-11-09T04:14:14.337Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6829 04:14:22.36M
2015-11-09T04:14:14.557Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6824 04:14:22.56M
2015-11-09T04:14:14.747Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6826 04:14:22.78M
2015-11-09T04:14:14.947Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.962  34.365 1498.6833 04:14:22.96M
2015-11-09T04:14:15.152Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.962  34.365 1498.6843 04:14:23.18M
2015-11-09T04:14:15.352Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.962  34.365 1498.6847 04:14:23.38M
2015-11-09T04:14:15.557Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.963  34.366 1498.6851 04:14:23.58M
2015-11-09T04:14:15.757Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.971  34.374 1498.6952 04:14:23.78M
2015-11-09T04:14:15.962Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.972  34.375 1498.6967 04:14:23.97M
2015-11-09T04:14:16.167Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.973  34.375 1498.6978 04:14:24.19M
2015-11-09T04:14:16.367Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.973  34.375 1498.6979 04:14:24.39M
2015-11-09T04:14:16.572Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.973  34.376 1498.6984 04:14:24.59M
2015-11-09T04:14:16.772Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.973  34.376 1498.6978 04:14:24.79M
2015-11-09T04:14:16.977Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.973  34.376 1498.6976 04:14:25.01M
2015-11-09T04:14:17.177Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.973  34.375 1498.6973 04:14:25.21M
2015-11-09T04:14:17.382Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.972  34.375 1498.6965 04:14:25.41M
2015-11-09T04:14:17.582Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.971  34.374 1498.6945 04:14:25.61M
2015-11-09T04:14:17.792Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.970  34.373 1498.6927 04:14:25.80M
2015-11-09T04:14:17.992Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.969  34.373 1498.6912 04:14:26.03M
2015-11-09T04:14:18.197Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.373 1498.6896 04:14:26.23M
2015-11-09T04:14:18.397Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.968  34.372 1498.6884 04:14:26.43M
2015-11-09T04:14:18.602Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.967  34.371 1498.6866 04:14:26.62M
2015-11-09T04:14:18.807Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.965  34.369 1498.6849 04:14:26.82M
2015-11-09T04:14:19.022Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.964  34.367 1498.6825 04:14:27.04M
2015-11-09T04:14:19.207Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.962  34.366 1498.6812 04:14:27.25M
2015-11-09T04:14:19.412Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.962  34.365 1498.6802 04:14:27.44M
2015-11-09T04:14:19.617Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.962  34.365 1498.6804 04:14:27.63M
2015-11-09T04:14:19.822Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.962  34.365 1498.6809 04:14:27.84M
2015-11-09T04:14:20.017Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.962  34.365 1498.6805 04:14:28.06M
2015-11-09T04:14:20.227Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.962  34.365 1498.6812 04:14:28.25M
2015-11-09T04:14:20.432Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.962  34.365 1498.6809 04:14:28.45M
2015-11-09T04:14:20.632Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.963  34.365 1498.6815 04:14:28.65M
2015-11-09T04:14:20.837Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.963  34.365 1498.6831 04:14:28.85M
2015-11-09T04:14:21.037Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.962  34.364 1498.6833 04:14:29.07M
2015-11-09T04:14:21.242Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.961  34.363 1498.6829 04:14:29.27M
2015-11-09T04:14:21.447Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.961  34.363 1498.6835 04:14:29.47M
2015-11-09T04:14:21.647Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.962  34.364 1498.6855 04:14:29.67M
2015-11-09T04:14:21.848Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.962  34.364 1498.6866 04:14:29.87M
2015-11-09T04:14:22.053Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.962  34.364 1498.6865 04:14:30.08M
2015-11-09T04:14:22.257Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.963  34.365 1498.6875 04:14:30.28M
2015-11-09T04:14:22.462Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.964  34.366 1498.6887 04:14:30.48M
2015-11-09T04:14:22.662Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6884 04:14:30.68M
2015-11-09T04:14:22.867Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.365 1498.6864 04:14:30.88M
2015-11-09T04:14:23.067Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.963  34.365 1498.6865 04:14:31.10M
2015-11-09T04:14:23.272Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.962  34.365 1498.6851 04:14:31.30M
2015-11-09T04:14:23.492Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.962  34.365 1498.6848 04:14:31.50M
2015-11-09T04:14:23.677Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.962  34.365 1498.6842 04:14:31.71M
2015-11-09T04:14:23.882Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.963  34.366 1498.6840 04:14:31.89M
2015-11-09T04:14:24.082Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.962  34.366 1498.6833 04:14:32.12M
2015-11-09T04:14:24.287Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.963  34.367 1498.6832 04:14:32.31M
2015-11-09T04:14:24.492Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.367 1498.6831 04:14:32.51M
2015-11-09T04:14:24.692Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.963  34.367 1498.6824 04:14:32.71M
2015-11-09T04:14:24.897Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.972  34.376 1498.6926 04:14:32.91M
2015-11-09T04:14:25.097Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.973  34.376 1498.6924 04:14:33.13M
2015-11-09T04:14:25.303Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.971  34.374 1498.6902 04:14:33.33M
2015-11-09T04:14:25.508Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.970  34.374 1498.6877 04:14:33.53M
2015-11-09T04:14:25.708Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.969  34.373 1498.6862 04:14:33.73M
2015-11-09T04:14:25.913Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.969  34.373 1498.6859 04:14:33.93M
2015-11-09T04:14:26.113Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.969  34.372 1498.6860 04:14:34.14M
2015-11-09T04:14:26.318Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.964  34.368 1498.6813 04:14:34.34M
2015-11-09T04:14:26.522Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.964  34.367 1498.6810 04:14:34.54M
2015-11-09T04:14:26.723Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.963  34.366 1498.6815 04:14:34.74M
2015-11-09T04:14:26.928Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.963  34.366 1498.6821 04:14:34.94M
2015-11-09T04:14:27.128Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.962  34.365 1498.6814 04:14:35.16M
2015-11-09T04:14:27.333Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.962  34.364 1498.6803 04:14:35.36M
2015-11-09T04:14:27.533Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.961  34.363 1498.6798 04:14:35.56M
2015-11-09T04:14:27.738Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.960  34.362 1498.6794 04:14:35.76M
2015-11-09T04:14:27.958Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.960  34.362 1498.6802 04:14:35.96M
2015-11-09T04:14:28.143Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.960  34.362 1498.6803 04:14:36.19M
2015-11-09T04:14:28.348Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.959  34.361 1498.6815 04:14:36.37M
2015-11-09T04:14:28.548Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.966  34.368 1498.6907 04:14:36.57M
2015-11-09T04:14:28.753Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.967  34.368 1498.6921 04:14:36.77M
2015-11-09T04:14:28.958Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.969  34.369 1498.6959 04:14:36.97M
2015-11-09T04:14:29.158Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.968  34.369 1498.6962 04:14:37.19M
2015-11-09T04:14:29.363Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.968  34.368 1498.6964 04:14:37.38M
2015-11-09T04:14:29.568Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.968  34.368 1498.6969 04:14:37.59M
2015-11-09T04:14:29.768Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.968  34.369 1498.6970 04:14:37.79M
2015-11-09T04:14:29.973Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.968  34.369 1498.6968 04:14:38.00M
2015-11-09T04:14:30.173Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.968  34.369 1498.6965 04:14:38.20M
2015-11-09T04:14:30.378Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.967  34.368 1498.6953 04:14:38.40M
2015-11-09T04:14:30.583Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6949 04:14:38.60M
2015-11-09T04:14:30.783Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.967  34.368 1498.6958 04:14:38.80M
2015-11-09T04:14:30.988Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.367 1498.6931 04:14:39.02M
2015-11-09T04:14:31.193Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.965  34.366 1498.6926 04:14:39.22M
2015-11-09T04:14:31.393Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.964  34.366 1498.6913 04:14:39.42M
2015-11-09T04:14:31.593Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.964  34.365 1498.6899 04:14:39.62M
2015-11-09T04:14:31.798Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6881 04:14:39.81M
2015-11-09T04:14:32.003Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.961  34.363 1498.6859 04:14:40.04M
2015-11-09T04:14:32.203Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.961  34.363 1498.6853 04:14:40.23M
2015-11-09T04:14:32.428Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.961  34.364 1498.6852 04:14:40.43M
2015-11-09T04:14:32.613Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.364 1498.6844 04:14:40.65M
2015-11-09T04:14:32.813Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.962  34.365 1498.6840 04:14:40.83M
2015-11-09T04:14:33.018Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.962  34.365 1498.6836 04:14:41.05M
2015-11-09T04:14:33.224Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.963  34.366 1498.6847 04:14:41.25M
2015-11-09T04:14:33.424Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.965  34.367 1498.6864 04:14:41.45M
2015-11-09T04:14:33.623Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.966  34.368 1498.6871 04:14:41.65M
2015-11-09T04:14:33.828Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.967  34.369 1498.6880 04:14:41.84M
2015-11-09T04:14:34.033Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.968  34.371 1498.6901 04:14:42.06M
2015-11-09T04:14:34.238Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.968  34.371 1498.6884 04:14:42.27M
2015-11-09T04:14:34.438Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.967  34.370 1498.6871 04:14:42.46M
2015-11-09T04:14:34.643Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.961  34.364 1498.6799 04:14:42.66M
2015-11-09T04:14:34.843Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.963  34.366 1498.6833 04:14:42.86M
2015-11-09T04:14:35.048Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.963  34.366 1498.6829 04:14:43.08M
2015-11-09T04:14:35.253Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.962  34.365 1498.6815 04:14:43.28M
2015-11-09T04:14:35.453Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.960  34.363 1498.6796 04:14:43.48M
2015-11-09T04:14:35.658Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.960  34.363 1498.6794 04:14:43.68M
2015-11-09T04:14:35.858Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.960  34.363 1498.6810 04:14:43.88M
2015-11-09T04:14:36.058Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.960  34.363 1498.6819 04:14:44.10M
2015-11-09T04:14:36.263Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6823 04:14:44.29M
2015-11-09T04:14:36.468Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6823 04:14:44.49M
2015-11-09T04:14:36.673Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.961  34.364 1498.6821 04:14:44.69M
2015-11-09T04:14:36.893Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.962  34.365 1498.6837 04:14:44.89M
2015-11-09T04:14:37.078Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.962  34.365 1498.6849 04:14:45.12M
2015-11-09T04:14:37.283Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.962  34.365 1498.6849 04:14:45.31M
2015-11-09T04:14:37.483Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.366 1498.6848 04:14:45.51M
2015-11-09T04:14:37.683Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.366 1498.6846 04:14:45.70M
2015-11-09T04:14:37.888Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.962  34.365 1498.6843 04:14:45.90M
2015-11-09T04:14:38.093Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.962  34.365 1498.6840 04:14:46.12M
2015-11-09T04:14:38.298Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.961  34.364 1498.6825 04:14:46.32M
2015-11-09T04:14:38.498Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.960  34.363 1498.6824 04:14:46.52M
2015-11-09T04:14:38.703Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.963  34.366 1498.6859 04:14:46.72M
2015-11-09T04:14:38.903Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.963  34.367 1498.6859 04:14:46.92M
2015-11-09T04:14:39.108Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.367 1498.6857 04:14:47.14M
2015-11-09T04:14:39.313Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.964  34.367 1498.6844 04:14:47.34M
2015-11-09T04:14:39.513Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.964  34.368 1498.6832 04:14:47.54M
2015-11-09T04:14:39.718Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.970  34.374 1498.6897 04:14:47.73M
2015-11-09T04:14:39.923Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.970  34.374 1498.6902 04:14:47.93M
2015-11-09T04:14:40.123Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.971  34.375 1498.6897 04:14:48.15M
2015-11-09T04:14:40.323Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.971  34.376 1498.6893 04:14:48.35M
2015-11-09T04:14:40.533Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.972  34.375 1498.6892 04:14:48.55M
2015-11-09T04:14:40.733Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.968  34.372 1498.6844 04:14:48.75M
2015-11-09T04:14:40.938Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.967  34.372 1498.6830 04:14:48.95M
2015-11-09T04:14:41.138Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.967  34.371 1498.6814 04:14:49.17M
2015-11-09T04:14:41.358Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.966  34.371 1498.6803 04:14:49.37M
2015-11-09T04:14:41.543Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.965  34.370 1498.6777 04:14:49.58M
2015-11-09T04:14:41.748Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.964  34.370 1498.6763 04:14:49.76M
2015-11-09T04:14:41.948Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.964  34.369 1498.6752 04:14:49.97M
2015-11-09T04:14:42.153Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.962  34.367 1498.6743 04:14:50.18M
2015-11-09T04:14:42.353Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.962  34.367 1498.6748 04:14:50.38M
2015-11-09T04:14:42.558Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.962  34.366 1498.6763 04:14:50.58M
2015-11-09T04:14:42.763Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.961  34.366 1498.6760 04:14:50.78M
2015-11-09T04:14:42.968Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.961  34.365 1498.6757 04:14:51.00M
2015-11-09T04:14:43.179Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.960  34.364 1498.6757 04:14:51.20M
2015-11-09T04:14:43.373Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.960  34.364 1498.6761 04:14:51.40M
2015-11-09T04:14:43.573Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.963  34.366 1498.6840 04:14:51.60M
2015-11-09T04:14:43.778Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.964  34.367 1498.6846 04:14:51.80M
2015-11-09T04:14:43.983Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.964  34.367 1498.6862 04:14:52.01M
2015-11-09T04:14:44.183Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.367 1498.6874 04:14:52.21M
2015-11-09T04:14:44.388Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.965  34.367 1498.6893 04:14:52.41M
2015-11-09T04:14:44.588Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.966  34.368 1498.6908 04:14:52.61M
2015-11-09T04:14:44.793Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.966  34.368 1498.6925 04:14:52.81M
2015-11-09T04:14:44.998Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.967  34.368 1498.6952 04:14:53.03M
2015-11-09T04:14:45.198Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.967  34.368 1498.6951 04:14:53.23M
2015-11-09T04:14:45.403Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.966  34.368 1498.6952 04:14:53.43M
2015-11-09T04:14:45.603Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.965  34.367 1498.6947 04:14:53.63M
2015-11-09T04:14:45.823Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.965  34.366 1498.6947 04:14:53.83M
2015-11-09T04:14:46.018Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.964  34.365 1498.6937 04:14:54.06M
2015-11-09T04:14:46.213Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.963  34.365 1498.6930 04:14:54.24M
2015-11-09T04:14:46.418Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.963  34.365 1498.6923 04:14:54.44M
2015-11-09T04:14:46.619Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.963  34.364 1498.6914 04:14:54.64M
2015-11-09T04:14:46.824Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.962  34.364 1498.6910 04:14:54.84M
2015-11-09T04:14:47.029Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.962  34.364 1498.6903 04:14:55.06M
2015-11-09T04:14:47.229Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.962  34.364 1498.6888 04:14:55.26M
2015-11-09T04:14:47.433Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.962  34.364 1498.6880 04:14:55.46M
2015-11-09T04:14:47.639Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.962  34.365 1498.6864 04:14:55.66M
2015-11-09T04:14:47.838Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.963  34.366 1498.6854 04:14:55.86M
2015-11-09T04:14:48.038Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.963  34.366 1498.6841 04:14:56.07M
2015-11-09T04:14:48.243Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.963  34.366 1498.6833 04:14:56.27M
2015-11-09T04:14:48.449Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.964  34.367 1498.6827 04:14:56.47M
2015-11-09T04:14:48.653Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.964  34.368 1498.6807 04:14:56.67M
2015-11-09T04:14:48.853Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.965  34.369 1498.6798 04:14:56.87M
2015-11-09T04:14:49.059Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.966  34.370 1498.6799 04:14:57.09M
2015-11-09T04:14:49.275Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.967  34.371 1498.6815 04:14:57.29M
2015-11-09T04:14:49.463Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.965  34.369 1498.6786 04:14:57.49M
2015-11-09T04:14:49.664Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.965  34.369 1498.6782 04:14:57.69M
2015-11-09T04:14:49.881Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.965  34.369 1498.6791 04:14:57.88M
2015-11-09T04:14:50.077Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.965  34.369 1498.6787 04:14:58.10M
2015-11-09T04:14:50.289Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.962  34.366 1498.6748 04:14:58.30M
2015-11-09T04:14:50.479Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.962  34.366 1498.6761 04:14:58.52M
2015-11-09T04:14:50.684Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.962  34.367 1498.6759 04:14:58.70M
2015-11-09T04:14:50.884Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.963  34.367 1498.6777 04:14:58.90M
2015-11-09T04:14:51.089Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.963  34.368 1498.6787 04:14:59.12M
2015-11-09T04:14:51.289Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.963  34.368 1498.6787 04:14:59.32M
2015-11-09T04:14:51.489Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.963  34.368 1498.6776 04:14:59.52M
2015-11-09T04:14:51.699Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.962  34.367 1498.6763 04:14:59.71M
2015-11-09T04:14:51.904Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.962  34.367 1498.6769 04:14:59.92M
2015-11-09T04:14:52.104Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.962  34.368 1498.6774 04:15:00.13M
2015-11-09T04:14:52.304Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.962  34.367 1498.6793 04:15:00.33M
2015-11-09T04:14:52.509Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.962  34.367 1498.6808 04:15:00.53M
2015-11-09T04:14:52.714Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.968  34.372 1498.6881 04:15:00.73M
2015-11-09T04:14:52.914Z|I-OCEAN7-304-XXXX|  28.59  12.635  39.967  34.371 1498.6884 04:15:00.93M
2015-11-09T04:14:53.119Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.967  34.371 1498.6893 04:15:01.15M
2015-11-09T04:14:53.319Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.968  34.372 1498.6904 04:15:01.35M
2015-11-09T04:14:53.519Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.969  34.372 1498.6924 04:15:01.55M
2015-11-09T04:14:53.729Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.969  34.372 1498.6935 04:15:01.74M
2015-11-09T04:14:53.929Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.969  34.372 1498.6957 04:15:01.94M
2015-11-09T04:14:54.134Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.969  34.372 1498.6956 04:15:02.16M
2015-11-09T04:14:54.334Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.969  34.371 1498.6948 04:15:02.36M
2015-11-09T04:14:54.539Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.968  34.370 1498.6936 04:15:02.56M
2015-11-09T04:14:54.759Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.968  34.370 1498.6930 04:15:02.76M
2015-11-09T04:14:54.944Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.968  34.370 1498.6920 04:15:03.00M
2015-11-09T04:14:55.149Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.968  34.370 1498.6907 04:15:03.18M
2015-11-09T04:14:55.354Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.967  34.370 1498.6882 04:15:03.38M
2015-11-09T04:14:55.554Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.966  34.369 1498.6866 04:15:03.58M
2015-11-09T04:14:55.759Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.965  34.368 1498.6852 04:15:03.77M
2015-11-09T04:14:55.959Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.965  34.368 1498.6843 04:15:03.97M
2015-11-09T04:14:56.164Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.966  34.368 1498.6843 04:15:04.19M
2015-11-09T04:14:56.364Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.961  34.364 1498.6781 04:15:04.39M
2015-11-09T04:14:56.569Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.960  34.363 1498.6764 04:15:04.59M
2015-11-09T04:14:56.769Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.959  34.362 1498.6749 04:15:04.79M
2015-11-09T04:14:56.974Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.958  34.362 1498.6738 04:15:05.01M
2015-11-09T04:14:57.179Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.958  34.361 1498.6726 04:15:05.21M
2015-11-09T04:14:57.379Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.960  34.364 1498.6761 04:15:05.41M
2015-11-09T04:14:57.584Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.961  34.364 1498.6772 04:15:05.61M
2015-11-09T04:14:57.784Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.960  34.364 1498.6782 04:15:05.80M
2015-11-09T04:14:57.989Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.960  34.363 1498.6790 04:15:06.02M
2015-11-09T04:14:58.194Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.961  34.364 1498.6791 04:15:06.22M
2015-11-09T04:14:58.394Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.368 1498.6852 04:15:06.42M
2015-11-09T04:14:58.599Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.962  34.365 1498.6819 04:15:06.62M
2015-11-09T04:14:58.804Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.961  34.365 1498.6820 04:15:06.82M
2015-11-09T04:14:59.004Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.961  34.364 1498.6813 04:15:07.04M
2015-11-09T04:14:59.224Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.960  34.364 1498.6818 04:15:07.24M
2015-11-09T04:14:59.414Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.961  34.364 1498.6832 04:15:07.45M
2015-11-09T04:14:59.614Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.961  34.365 1498.6841 04:15:07.64M
2015-11-09T04:14:59.814Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.961  34.365 1498.6847 04:15:07.84M