2015-11-09T04:12:00.136Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.965 34.367 1498.6868 04:12:08.16M 2015-11-09T04:12:00.336Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.964 34.366 1498.6868 04:12:08.36M 2015-11-09T04:12:00.556Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6868 04:12:08.56M 2015-11-09T04:12:00.746Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.365 1498.6870 04:12:08.77M 2015-11-09T04:12:00.946Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.366 1498.6871 04:12:08.96M 2015-11-09T04:12:01.151Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6875 04:12:09.18M 2015-11-09T04:12:01.351Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.963 34.366 1498.6869 04:12:09.37M 2015-11-09T04:12:01.556Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.963 34.366 1498.6860 04:12:09.57M 2015-11-09T04:12:01.761Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.966 34.369 1498.6890 04:12:09.77M 2015-11-09T04:12:01.966Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.967 34.371 1498.6902 04:12:09.97M 2015-11-09T04:12:02.161Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.968 34.372 1498.6917 04:12:10.19M 2015-11-09T04:12:02.366Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.968 34.372 1498.6917 04:12:10.39M 2015-11-09T04:12:02.571Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.969 34.373 1498.6930 04:12:10.59M 2015-11-09T04:12:02.771Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.970 34.374 1498.6941 04:12:10.78M 2015-11-09T04:12:02.976Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.972 34.375 1498.6947 04:12:11.00M 2015-11-09T04:12:03.182Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.973 34.376 1498.6959 04:12:11.20M 2015-11-09T04:12:03.386Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.974 34.377 1498.6960 04:12:11.40M 2015-11-09T04:12:03.586Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.974 34.378 1498.6952 04:12:11.60M 2015-11-09T04:12:03.786Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.970 34.374 1498.6899 04:12:11.80M 2015-11-09T04:12:03.991Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.970 34.374 1498.6898 04:12:12.02M 2015-11-09T04:12:04.196Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.970 34.374 1498.6886 04:12:12.22M 2015-11-09T04:12:04.396Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.968 34.374 1498.6836 04:12:12.42M 2015-11-09T04:12:04.602Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.969 34.374 1498.6833 04:12:12.62M 2015-11-09T04:12:04.806Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.970 34.375 1498.6844 04:12:12.81M 2015-11-09T04:12:05.023Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.971 34.376 1498.6847 04:12:13.03M 2015-11-09T04:12:05.211Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.970 34.374 1498.6847 04:12:13.25M 2015-11-09T04:12:05.407Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.970 34.374 1498.6840 04:12:13.43M 2015-11-09T04:12:05.616Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.963 34.368 1498.6766 04:12:13.63M 2015-11-09T04:12:05.823Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.963 34.367 1498.6759 04:12:13.83M 2015-11-09T04:12:06.022Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.366 1498.6759 04:12:14.05M 2015-11-09T04:12:06.227Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.961 34.365 1498.6768 04:12:14.25M 2015-11-09T04:12:06.427Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.961 34.365 1498.6772 04:12:14.45M 2015-11-09T04:12:06.632Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.364 1498.6779 04:12:14.65M 2015-11-09T04:12:06.832Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.364 1498.6782 04:12:14.85M 2015-11-09T04:12:07.037Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.363 1498.6787 04:12:15.06M 2015-11-09T04:12:07.245Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6794 04:12:15.26M 2015-11-09T04:12:07.442Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.363 1498.6815 04:12:15.46M 2015-11-09T04:12:07.647Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.961 34.363 1498.6831 04:12:15.66M 2015-11-09T04:12:07.847Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.960 34.362 1498.6814 04:12:15.86M 2015-11-09T04:12:08.052Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.362 1498.6826 04:12:16.08M 2015-11-09T04:12:08.257Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.362 1498.6826 04:12:16.28M 2015-11-09T04:12:08.457Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6825 04:12:16.48M 2015-11-09T04:12:08.662Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.363 1498.6825 04:12:16.67M 2015-11-09T04:12:08.867Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6837 04:12:16.87M 2015-11-09T04:12:09.067Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.363 1498.6852 04:12:17.09M 2015-11-09T04:12:09.272Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.364 1498.6853 04:12:17.29M 2015-11-09T04:12:09.492Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.962 34.364 1498.6866 04:12:17.49M 2015-11-09T04:12:09.677Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.365 1498.6882 04:12:17.71M 2015-11-09T04:12:09.882Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.963 34.366 1498.6864 04:12:17.89M 2015-11-09T04:12:10.087Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.964 34.367 1498.6877 04:12:18.11M 2015-11-09T04:12:10.287Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.368 1498.6899 04:12:18.31M 2015-11-09T04:12:10.487Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.968 34.371 1498.6923 04:12:18.51M 2015-11-09T04:12:10.692Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.967 34.370 1498.6902 04:12:18.71M 2015-11-09T04:12:10.897Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.968 34.371 1498.6903 04:12:18.90M 2015-11-09T04:12:11.102Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.968 34.371 1498.6909 04:12:19.12M 2015-11-09T04:12:11.297Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.369 1498.6857 04:12:19.32M 2015-11-09T04:12:11.502Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.965 34.369 1498.6858 04:12:19.52M 2015-11-09T04:12:11.707Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.363 1498.6793 04:12:19.72M 2015-11-09T04:12:11.912Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.959 34.363 1498.6785 04:12:19.92M 2015-11-09T04:12:12.112Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.368 1498.6853 04:12:20.14M 2015-11-09T04:12:12.317Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6857 04:12:20.34M 2015-11-09T04:12:12.522Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.965 34.368 1498.6855 04:12:20.54M 2015-11-09T04:12:12.727Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.971 34.373 1498.6912 04:12:20.74M 2015-11-09T04:12:12.927Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.971 34.373 1498.6913 04:12:20.94M 2015-11-09T04:12:13.132Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.971 34.373 1498.6923 04:12:21.15M 2015-11-09T04:12:13.332Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.971 34.373 1498.6913 04:12:21.35M 2015-11-09T04:12:13.537Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.971 34.374 1498.6914 04:12:21.55M 2015-11-09T04:12:13.737Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.372 1498.6891 04:12:21.75M 2015-11-09T04:12:13.957Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.372 1498.6881 04:12:21.95M 2015-11-09T04:12:14.143Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.968 34.371 1498.6876 04:12:22.18M 2015-11-09T04:12:14.347Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.968 34.371 1498.6877 04:12:22.37M 2015-11-09T04:12:14.552Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.371 1498.6887 04:12:22.57M 2015-11-09T04:12:14.752Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.969 34.372 1498.6895 04:12:22.77M 2015-11-09T04:12:14.957Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.969 34.372 1498.6908 04:12:22.96M 2015-11-09T04:12:15.207Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.969 34.371 1498.6904 04:12:23.18M 2015-11-09T04:12:15.362Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.969 34.372 1498.6914 04:12:23.43M 2015-11-09T04:12:15.562Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6885 04:12:23.58M 2015-11-09T04:12:15.767Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6890 04:12:23.78M 2015-11-09T04:12:15.972Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.966 34.369 1498.6899 04:12:24.00M 2015-11-09T04:12:16.172Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.369 1498.6906 04:12:24.20M 2015-11-09T04:12:16.377Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6929 04:12:24.40M 2015-11-09T04:12:16.582Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.969 34.370 1498.6954 04:12:24.59M 2015-11-09T04:12:16.782Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.969 34.371 1498.6974 04:12:24.80M 2015-11-09T04:12:16.987Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.970 34.371 1498.6991 04:12:25.01M 2015-11-09T04:12:17.187Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.970 34.372 1498.6990 04:12:25.21M 2015-11-09T04:12:17.392Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.972 34.374 1498.7002 04:12:25.41M 2015-11-09T04:12:17.597Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.973 34.375 1498.7000 04:12:25.61M 2015-11-09T04:12:17.797Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.972 34.374 1498.6973 04:12:25.81M 2015-11-09T04:12:18.002Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.971 34.373 1498.6964 04:12:26.03M 2015-11-09T04:12:18.202Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.970 34.372 1498.6947 04:12:26.23M 2015-11-09T04:12:18.427Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.371 1498.6926 04:12:26.43M 2015-11-09T04:12:18.612Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6899 04:12:26.64M 2015-11-09T04:12:18.812Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.367 1498.6847 04:12:26.83M 2015-11-09T04:12:19.017Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6832 04:12:27.04M 2015-11-09T04:12:19.223Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.962 34.366 1498.6821 04:12:27.24M 2015-11-09T04:12:19.423Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.962 34.366 1498.6808 04:12:27.44M 2015-11-09T04:12:19.627Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.366 1498.6793 04:12:27.64M 2015-11-09T04:12:19.827Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.962 34.366 1498.6791 04:12:27.84M 2015-11-09T04:12:20.032Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6802 04:12:28.06M 2015-11-09T04:12:20.282Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.965 34.369 1498.6821 04:12:28.26M 2015-11-09T04:12:20.437Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.965 34.369 1498.6832 04:12:28.50M 2015-11-09T04:12:20.642Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.369 1498.6846 04:12:28.66M 2015-11-09T04:12:20.847Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.967 34.370 1498.6870 04:12:28.85M 2015-11-09T04:12:21.047Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.371 1498.6893 04:12:29.07M 2015-11-09T04:12:21.247Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.372 1498.6904 04:12:29.27M 2015-11-09T04:12:21.452Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.371 1498.6902 04:12:29.47M 2015-11-09T04:12:21.657Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.371 1498.6897 04:12:29.67M 2015-11-09T04:12:21.857Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.371 1498.6891 04:12:29.87M 2015-11-09T04:12:22.063Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.968 34.370 1498.6874 04:12:30.09M 2015-11-09T04:12:22.267Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.967 34.369 1498.6866 04:12:30.29M 2015-11-09T04:12:22.467Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.966 34.368 1498.6851 04:12:30.49M 2015-11-09T04:12:22.674Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.965 34.368 1498.6852 04:12:30.68M 2015-11-09T04:12:22.892Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.966 34.368 1498.6854 04:12:30.88M 2015-11-09T04:12:23.077Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.368 1498.6862 04:12:31.12M 2015-11-09T04:12:23.277Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.966 34.368 1498.6866 04:12:31.30M 2015-11-09T04:12:23.482Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.966 34.370 1498.6820 04:12:31.50M 2015-11-09T04:12:23.687Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.965 34.370 1498.6819 04:12:31.70M 2015-11-09T04:12:23.892Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.964 34.369 1498.6812 04:12:31.90M 2015-11-09T04:12:24.092Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.963 34.368 1498.6809 04:12:32.12M 2015-11-09T04:12:24.297Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.965 34.370 1498.6835 04:12:32.32M 2015-11-09T04:12:24.497Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.965 34.370 1498.6841 04:12:32.52M 2015-11-09T04:12:24.702Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.966 34.371 1498.6847 04:12:32.72M 2015-11-09T04:12:24.902Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.967 34.372 1498.6852 04:12:32.91M 2015-11-09T04:12:25.107Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.966 34.371 1498.6857 04:12:33.13M 2015-11-09T04:12:25.307Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.965 34.370 1498.6847 04:12:33.33M 2015-11-09T04:12:25.512Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.964 34.369 1498.6840 04:12:33.53M 2015-11-09T04:12:25.717Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.964 34.368 1498.6836 04:12:33.73M 2015-11-09T04:12:25.917Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.963 34.367 1498.6837 04:12:33.93M 2015-11-09T04:12:26.122Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.964 34.369 1498.6859 04:12:34.15M 2015-11-09T04:12:26.322Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.965 34.369 1498.6859 04:12:34.35M 2015-11-09T04:12:26.540Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.965 34.369 1498.6874 04:12:34.54M 2015-11-09T04:12:26.732Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.966 34.369 1498.6875 04:12:34.75M 2015-11-09T04:12:26.932Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.966 34.371 1498.6846 04:12:34.94M 2015-11-09T04:12:27.137Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.967 34.372 1498.6859 04:12:35.16M 2015-11-09T04:12:27.358Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.968 34.372 1498.6864 04:12:35.36M 2015-11-09T04:12:27.543Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.969 34.373 1498.6879 04:12:35.58M 2015-11-09T04:12:27.747Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.969 34.374 1498.6868 04:12:35.76M 2015-11-09T04:12:27.948Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.969 34.374 1498.6868 04:12:35.96M 2015-11-09T04:12:28.152Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.970 34.375 1498.6863 04:12:36.18M 2015-11-09T04:12:28.357Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.969 34.374 1498.6846 04:12:36.38M 2015-11-09T04:12:28.557Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.969 34.374 1498.6847 04:12:36.58M 2015-11-09T04:12:28.762Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.969 34.373 1498.6843 04:12:36.77M 2015-11-09T04:12:28.968Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.373 1498.6836 04:12:36.97M 2015-11-09T04:12:29.167Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.967 34.372 1498.6836 04:12:37.19M 2015-11-09T04:12:29.372Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.371 1498.6837 04:12:37.39M 2015-11-09T04:12:29.573Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.967 34.371 1498.6842 04:12:37.59M 2015-11-09T04:12:29.778Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.371 1498.6849 04:12:37.79M 2015-11-09T04:12:29.978Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.371 1498.6855 04:12:38.01M 2015-11-09T04:12:30.183Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.372 1498.6858 04:12:38.21M 2015-11-09T04:12:30.433Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.968 34.372 1498.6857 04:12:38.41M 2015-11-09T04:12:30.593Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.969 34.372 1498.6866 04:12:38.65M 2015-11-09T04:12:30.793Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.974 34.377 1498.6934 04:12:38.81M 2015-11-09T04:12:30.993Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.975 34.378 1498.6948 04:12:39.02M 2015-11-09T04:12:31.198Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.975 34.378 1498.6951 04:12:39.22M 2015-11-09T04:12:31.403Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.976 34.379 1498.6958 04:12:39.42M 2015-11-09T04:12:31.603Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.970 34.373 1498.6897 04:12:39.62M 2015-11-09T04:12:31.823Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.372 1498.6890 04:12:39.82M 2015-11-09T04:12:32.010Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.968 34.370 1498.6890 04:12:40.05M 2015-11-09T04:12:32.213Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6879 04:12:40.24M 2015-11-09T04:12:32.418Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.966 34.368 1498.6871 04:12:40.44M 2015-11-09T04:12:32.618Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.965 34.367 1498.6853 04:12:40.63M 2015-11-09T04:12:32.823Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.964 34.366 1498.6841 04:12:40.83M 2015-11-09T04:12:33.028Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.962 34.365 1498.6836 04:12:41.05M 2015-11-09T04:12:33.228Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.365 1498.6837 04:12:41.25M 2015-11-09T04:12:33.433Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6842 04:12:41.45M 2015-11-09T04:12:33.633Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.962 34.365 1498.6842 04:12:41.65M 2015-11-09T04:12:33.838Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.365 1498.6851 04:12:41.85M 2015-11-09T04:12:34.038Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.970 34.373 1498.6938 04:12:42.07M 2015-11-09T04:12:34.243Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.971 34.374 1498.6954 04:12:42.27M 2015-11-09T04:12:34.448Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.973 34.375 1498.6973 04:12:42.46M 2015-11-09T04:12:34.648Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.974 34.377 1498.7008 04:12:42.66M 2015-11-09T04:12:34.853Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.975 34.377 1498.7010 04:12:42.86M 2015-11-09T04:12:35.053Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.976 34.378 1498.7021 04:12:43.08M 2015-11-09T04:12:35.258Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.977 34.379 1498.7030 04:12:43.28M 2015-11-09T04:12:35.508Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.977 34.380 1498.7040 04:12:43.48M 2015-11-09T04:12:35.668Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.978 34.380 1498.7039 04:12:43.73M 2015-11-09T04:12:35.868Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.977 34.380 1498.7045 04:12:43.88M 2015-11-09T04:12:36.073Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.969 34.372 1498.6945 04:12:44.10M 2015-11-09T04:12:36.288Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.967 34.370 1498.6921 04:12:44.30M 2015-11-09T04:12:36.478Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.965 34.369 1498.6898 04:12:44.51M 2015-11-09T04:12:36.678Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.964 34.368 1498.6885 04:12:44.69M 2015-11-09T04:12:36.883Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.965 34.369 1498.6895 04:12:44.89M 2015-11-09T04:12:37.083Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.967 34.370 1498.6904 04:12:45.11M 2015-11-09T04:12:37.288Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.968 34.371 1498.6913 04:12:45.31M 2015-11-09T04:12:37.493Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.969 34.372 1498.6924 04:12:45.51M 2015-11-09T04:12:37.698Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.970 34.374 1498.6920 04:12:45.71M 2015-11-09T04:12:37.898Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.972 34.376 1498.6936 04:12:45.91M 2015-11-09T04:12:38.103Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.363 1498.6780 04:12:46.13M 2015-11-09T04:12:38.303Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.966 34.369 1498.6847 04:12:46.33M 2015-11-09T04:12:38.508Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.966 34.370 1498.6832 04:12:46.53M 2015-11-09T04:12:38.713Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.967 34.371 1498.6833 04:12:46.73M 2015-11-09T04:12:38.918Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.968 34.372 1498.6844 04:12:46.92M 2015-11-09T04:12:39.118Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.969 34.373 1498.6864 04:12:47.14M 2015-11-09T04:12:39.323Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.970 34.374 1498.6871 04:12:47.34M 2015-11-09T04:12:39.523Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.972 34.375 1498.6885 04:12:47.54M 2015-11-09T04:12:39.723Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.973 34.375 1498.6896 04:12:47.74M 2015-11-09T04:12:39.928Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.972 34.375 1498.6895 04:12:47.94M 2015-11-09T04:12:40.128Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.972 34.375 1498.6882 04:12:48.16M 2015-11-09T04:12:40.333Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.972 34.375 1498.6877 04:12:48.35M 2015-11-09T04:12:40.583Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.973 34.376 1498.6873 04:12:48.55M 2015-11-09T04:12:40.758Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.972 34.376 1498.6881 04:12:48.80M 2015-11-09T04:12:40.943Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.973 34.376 1498.6877 04:12:48.97M 2015-11-09T04:12:41.143Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.973 34.376 1498.6885 04:12:49.17M 2015-11-09T04:12:41.353Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.973 34.377 1498.6886 04:12:49.37M 2015-11-09T04:12:41.553Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.974 34.378 1498.6903 04:12:49.57M 2015-11-09T04:12:41.758Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.974 34.378 1498.6913 04:12:49.77M 2015-11-09T04:12:41.958Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.975 34.378 1498.6926 04:12:49.97M 2015-11-09T04:12:42.171Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.974 34.377 1498.6940 04:12:50.19M 2015-11-09T04:12:42.368Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.974 34.376 1498.6941 04:12:50.39M 2015-11-09T04:12:42.568Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.973 34.375 1498.6951 04:12:50.59M 2015-11-09T04:12:42.768Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.973 34.375 1498.6964 04:12:50.78M 2015-11-09T04:12:42.973Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.972 34.374 1498.6958 04:12:51.00M 2015-11-09T04:12:43.178Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.972 34.374 1498.6963 04:12:51.20M 2015-11-09T04:12:43.407Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.972 34.374 1498.6971 04:12:51.40M 2015-11-09T04:12:43.583Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.971 34.373 1498.6973 04:12:51.60M 2015-11-09T04:12:43.788Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.971 34.373 1498.6965 04:12:51.80M 2015-11-09T04:12:43.988Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.971 34.373 1498.6963 04:12:52.02M 2015-11-09T04:12:44.193Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.970 34.373 1498.6957 04:12:52.22M 2015-11-09T04:12:44.393Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.970 34.373 1498.6951 04:12:52.41M 2015-11-09T04:12:44.598Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.969 34.373 1498.6943 04:12:52.61M 2015-11-09T04:12:44.803Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.969 34.372 1498.6932 04:12:52.81M 2015-11-09T04:12:45.004Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.974 34.377 1498.6985 04:12:53.03M 2015-11-09T04:12:45.223Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.975 34.378 1498.6993 04:12:53.23M 2015-11-09T04:12:45.408Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.975 34.379 1498.7000 04:12:53.44M 2015-11-09T04:12:45.613Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.976 34.380 1498.6981 04:12:53.63M 2015-11-09T04:12:45.818Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.976 34.380 1498.6979 04:12:53.83M 2015-11-09T04:12:46.018Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.976 34.380 1498.6975 04:12:54.05M 2015-11-09T04:12:46.223Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.976 34.380 1498.6973 04:12:54.25M 2015-11-09T04:12:46.428Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.976 34.380 1498.6979 04:12:54.45M 2015-11-09T04:12:46.628Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.976 34.380 1498.6956 04:12:54.65M 2015-11-09T04:12:46.833Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.975 34.379 1498.6929 04:12:54.85M 2015-11-09T04:12:47.033Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.974 34.379 1498.6906 04:12:55.06M 2015-11-09T04:12:47.238Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.973 34.378 1498.6902 04:12:55.26M 2015-11-09T04:12:47.443Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.973 34.378 1498.6893 04:12:55.46M 2015-11-09T04:12:47.643Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.972 34.377 1498.6885 04:12:55.66M 2015-11-09T04:12:47.848Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.971 34.376 1498.6876 04:12:55.86M 2015-11-09T04:12:48.049Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.970 34.374 1498.6865 04:12:56.08M 2015-11-09T04:12:48.253Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.969 34.373 1498.6849 04:12:56.28M 2015-11-09T04:12:48.458Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.372 1498.6853 04:12:56.48M 2015-11-09T04:12:48.658Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.969 34.372 1498.6855 04:12:56.67M 2015-11-09T04:12:48.858Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.966 34.369 1498.6823 04:12:56.87M 2015-11-09T04:12:49.064Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.967 34.370 1498.6853 04:12:57.09M 2015-11-09T04:12:49.268Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.968 34.371 1498.6864 04:12:57.29M 2015-11-09T04:12:49.473Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.366 1498.6813 04:12:57.49M 2015-11-09T04:12:49.693Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.962 34.365 1498.6808 04:12:57.69M 2015-11-09T04:12:49.873Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.961 34.364 1498.6798 04:12:57.90M 2015-11-09T04:12:50.078Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.960 34.363 1498.6788 04:12:58.10M 2015-11-09T04:12:50.283Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.959 34.361 1498.6777 04:12:58.31M 2015-11-09T04:12:50.483Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.958 34.361 1498.6779 04:12:58.50M 2015-11-09T04:12:50.688Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.957 34.359 1498.6779 04:12:58.70M 2015-11-09T04:12:50.893Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.957 34.359 1498.6787 04:12:58.90M 2015-11-09T04:12:51.098Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.958 34.359 1498.6801 04:12:59.12M 2015-11-09T04:12:51.298Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.958 34.359 1498.6808 04:12:59.32M 2015-11-09T04:12:51.498Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.966 34.367 1498.6906 04:12:59.52M 2015-11-09T04:12:51.704Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.368 1498.6925 04:12:59.72M 2015-11-09T04:12:51.909Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.369 1498.6931 04:12:59.92M 2015-11-09T04:12:52.113Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.968 34.369 1498.6929 04:13:00.14M 2015-11-09T04:12:52.314Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.969 34.370 1498.6946 04:13:00.34M 2015-11-09T04:12:52.519Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.969 34.370 1498.6956 04:13:00.54M 2015-11-09T04:12:52.719Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.969 34.371 1498.6963 04:13:00.73M 2015-11-09T04:12:52.924Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.970 34.371 1498.6982 04:13:00.93M 2015-11-09T04:12:53.129Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.964 34.365 1498.6921 04:13:01.15M 2015-11-09T04:12:53.329Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.963 34.364 1498.6925 04:13:01.35M 2015-11-09T04:12:53.534Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.963 34.364 1498.6921 04:13:01.55M 2015-11-09T04:12:53.734Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.963 34.366 1498.6875 04:13:01.75M 2015-11-09T04:12:53.939Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.962 34.365 1498.6858 04:13:01.95M 2015-11-09T04:12:54.159Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6913 04:13:02.17M 2015-11-09T04:12:54.345Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.968 34.371 1498.6926 04:13:02.38M 2015-11-09T04:12:54.544Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.969 34.372 1498.6934 04:13:02.56M 2015-11-09T04:12:54.749Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.970 34.373 1498.6925 04:13:02.76M 2015-11-09T04:12:54.954Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.969 34.373 1498.6917 04:13:02.96M 2015-11-09T04:12:55.159Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.969 34.373 1498.6893 04:13:03.18M 2015-11-09T04:12:55.374Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.967 34.371 1498.6874 04:13:03.38M 2015-11-09T04:12:55.559Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.966 34.371 1498.6860 04:13:03.58M 2015-11-09T04:12:55.764Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.966 34.371 1498.6855 04:13:03.78M 2015-11-09T04:12:55.969Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.963 34.368 1498.6808 04:13:04.00M 2015-11-09T04:12:56.174Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.964 34.368 1498.6805 04:13:04.20M 2015-11-09T04:12:56.374Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.958 34.363 1498.6737 04:13:04.40M 2015-11-09T04:12:56.574Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.964 34.368 1498.6797 04:13:04.60M 2015-11-09T04:12:56.779Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.965 34.369 1498.6816 04:13:04.79M 2015-11-09T04:12:56.979Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.966 34.370 1498.6833 04:13:05.01M 2015-11-09T04:12:57.184Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.968 34.372 1498.6854 04:13:05.21M 2015-11-09T04:12:57.384Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.967 34.372 1498.6833 04:13:05.41M 2015-11-09T04:12:57.594Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.966 34.371 1498.6813 04:13:05.61M 2015-11-09T04:12:57.794Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.962 34.367 1498.6766 04:13:05.81M 2015-11-09T04:12:57.999Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.962 34.367 1498.6766 04:13:06.03M 2015-11-09T04:12:58.199Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.366 1498.6763 04:13:06.23M 2015-11-09T04:12:58.404Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.365 1498.6770 04:13:06.42M 2015-11-09T04:12:58.624Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.364 1498.6785 04:13:06.62M 2015-11-09T04:12:58.809Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6798 04:13:06.84M 2015-11-09T04:12:59.014Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.364 1498.6815 04:13:07.04M 2015-11-09T04:12:59.214Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.365 1498.6833 04:13:07.24M 2015-11-09T04:12:59.419Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.365 1498.6840 04:13:07.44M 2015-11-09T04:12:59.619Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.962 34.364 1498.6846 04:13:07.64M 2015-11-09T04:12:59.824Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.365 1498.6843 04:13:07.84M