2015-11-09T04:11:00.048Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.970 34.372 1498.6980 04:11:08.06M 2015-11-09T04:11:00.244Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.970 34.373 1498.6987 04:11:08.26M 2015-11-09T04:11:00.444Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.970 34.372 1498.6997 04:11:08.46M 2015-11-09T04:11:00.662Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.970 34.372 1498.7001 04:11:08.66M 2015-11-09T04:11:00.849Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.970 34.371 1498.7006 04:11:08.86M 2015-11-09T04:11:01.054Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.969 34.371 1498.7001 04:11:09.08M 2015-11-09T04:11:01.254Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.970 34.371 1498.7010 04:11:09.28M 2015-11-09T04:11:01.459Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.971 34.372 1498.7023 04:11:09.47M 2015-11-09T04:11:01.664Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.972 34.374 1498.7024 04:11:09.67M 2015-11-09T04:11:01.864Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.974 34.376 1498.7040 04:11:09.87M 2015-11-09T04:11:02.069Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.975 34.376 1498.7040 04:11:10.09M 2015-11-09T04:11:02.274Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.975 34.376 1498.7034 04:11:10.29M 2015-11-09T04:11:02.494Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.975 34.377 1498.7030 04:11:10.49M 2015-11-09T04:11:02.679Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.976 34.378 1498.7019 04:11:10.71M 2015-11-09T04:11:02.879Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.976 34.378 1498.7000 04:11:10.89M 2015-11-09T04:11:03.101Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.976 34.378 1498.6986 04:11:11.11M 2015-11-09T04:11:03.284Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.976 34.378 1498.6980 04:11:11.31M 2015-11-09T04:11:03.489Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.976 34.379 1498.6974 04:11:11.50M 2015-11-09T04:11:03.689Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.976 34.379 1498.6962 04:11:11.70M 2015-11-09T04:11:03.894Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.976 34.379 1498.6949 04:11:11.90M 2015-11-09T04:11:04.094Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.975 34.379 1498.6929 04:11:12.12M 2015-11-09T04:11:04.299Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.975 34.379 1498.6920 04:11:12.32M 2015-11-09T04:11:04.504Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.975 34.379 1498.6914 04:11:12.52M 2015-11-09T04:11:04.704Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.975 34.379 1498.6909 04:11:12.72M 2015-11-09T04:11:04.909Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.975 34.379 1498.6895 04:11:12.92M 2015-11-09T04:11:05.114Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.974 34.379 1498.6884 04:11:13.13M 2015-11-09T04:11:05.314Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.974 34.378 1498.6875 04:11:13.33M 2015-11-09T04:11:05.519Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.973 34.378 1498.6859 04:11:13.53M 2015-11-09T04:11:05.724Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.972 34.377 1498.6857 04:11:13.73M 2015-11-09T04:11:05.924Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.971 34.375 1498.6855 04:11:13.93M 2015-11-09T04:11:06.129Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.969 34.373 1498.6846 04:11:14.15M 2015-11-09T04:11:06.334Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.970 34.374 1498.6865 04:11:14.35M 2015-11-09T04:11:06.534Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.971 34.375 1498.6890 04:11:14.55M 2015-11-09T04:11:06.734Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.972 34.376 1498.6912 04:11:14.75M 2015-11-09T04:11:06.959Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.973 34.376 1498.6918 04:11:14.94M 2015-11-09T04:11:07.144Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.973 34.376 1498.6930 04:11:15.18M 2015-11-09T04:11:07.344Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.973 34.376 1498.6945 04:11:15.36M 2015-11-09T04:11:07.549Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.973 34.376 1498.6952 04:11:15.56M 2015-11-09T04:11:07.754Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.973 34.376 1498.6954 04:11:15.76M 2015-11-09T04:11:07.954Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.973 34.375 1498.6956 04:11:15.96M 2015-11-09T04:11:08.159Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.973 34.375 1498.6952 04:11:16.18M 2015-11-09T04:11:08.364Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.973 34.375 1498.6963 04:11:16.38M 2015-11-09T04:11:08.564Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6978 04:11:16.58M 2015-11-09T04:11:08.769Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.973 34.375 1498.6982 04:11:16.78M 2015-11-09T04:11:08.974Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.969 34.371 1498.6927 04:11:17.00M 2015-11-09T04:11:09.174Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6921 04:11:17.20M 2015-11-09T04:11:09.374Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6913 04:11:17.39M 2015-11-09T04:11:09.579Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.968 34.371 1498.6910 04:11:17.59M 2015-11-09T04:11:09.784Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6903 04:11:17.79M 2015-11-09T04:11:09.984Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.971 34.374 1498.6958 04:11:18.01M 2015-11-09T04:11:10.189Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.375 1498.6978 04:11:18.21M 2015-11-09T04:11:10.394Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.974 34.376 1498.6986 04:11:18.41M 2015-11-09T04:11:10.594Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.974 34.377 1498.7000 04:11:18.61M 2015-11-09T04:11:10.799Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.975 34.377 1498.7015 04:11:18.81M 2015-11-09T04:11:10.999Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.976 34.378 1498.7026 04:11:19.03M 2015-11-09T04:11:11.204Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.977 34.379 1498.7042 04:11:19.23M 2015-11-09T04:11:11.419Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.979 34.380 1498.7061 04:11:19.42M 2015-11-09T04:11:11.614Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.979 34.381 1498.7063 04:11:19.64M 2015-11-09T04:11:11.814Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.977 34.379 1498.7031 04:11:19.82M 2015-11-09T04:11:12.014Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.977 34.379 1498.7024 04:11:20.04M 2015-11-09T04:11:12.219Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.977 34.379 1498.7026 04:11:20.24M 2015-11-09T04:11:12.424Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.968 34.370 1498.6924 04:11:20.44M 2015-11-09T04:11:12.624Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.369 1498.6921 04:11:20.64M 2015-11-09T04:11:12.829Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.967 34.369 1498.6915 04:11:20.84M 2015-11-09T04:11:13.029Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.966 34.368 1498.6912 04:11:21.06M 2015-11-09T04:11:13.234Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.368 1498.6904 04:11:21.25M 2015-11-09T04:11:13.439Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.367 1498.6903 04:11:21.45M 2015-11-09T04:11:13.639Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.966 34.368 1498.6891 04:11:21.65M 2015-11-09T04:11:13.839Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6881 04:11:21.85M 2015-11-09T04:11:14.044Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.966 34.368 1498.6886 04:11:22.07M 2015-11-09T04:11:14.249Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.966 34.368 1498.6880 04:11:22.27M 2015-11-09T04:11:14.454Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.966 34.369 1498.6882 04:11:22.47M 2015-11-09T04:11:14.659Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.966 34.369 1498.6887 04:11:22.67M 2015-11-09T04:11:14.859Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.974 34.376 1498.6969 04:11:22.87M 2015-11-09T04:11:15.065Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.975 34.377 1498.6986 04:11:23.09M 2015-11-09T04:11:15.264Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.975 34.377 1498.6985 04:11:23.28M 2015-11-09T04:11:15.464Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.975 34.378 1498.6973 04:11:23.48M 2015-11-09T04:11:15.669Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.975 34.378 1498.6976 04:11:23.68M 2015-11-09T04:11:15.889Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.976 34.378 1498.6979 04:11:23.88M 2015-11-09T04:11:16.079Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.976 34.379 1498.6980 04:11:24.12M 2015-11-09T04:11:16.280Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.971 34.374 1498.6925 04:11:24.30M 2015-11-09T04:11:16.484Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.970 34.373 1498.6915 04:11:24.50M 2015-11-09T04:11:16.689Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.970 34.373 1498.6912 04:11:24.70M 2015-11-09T04:11:16.889Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.969 34.372 1498.6899 04:11:24.90M 2015-11-09T04:11:17.094Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.969 34.372 1498.6898 04:11:25.12M 2015-11-09T04:11:17.294Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.970 34.372 1498.6940 04:11:25.31M 2015-11-09T04:11:17.494Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.970 34.372 1498.6946 04:11:25.51M 2015-11-09T04:11:17.705Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.968 34.370 1498.6923 04:11:25.71M 2015-11-09T04:11:17.905Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.369 1498.6915 04:11:25.91M 2015-11-09T04:11:18.105Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.369 1498.6914 04:11:26.13M 2015-11-09T04:11:18.310Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.364 1498.6851 04:11:26.33M 2015-11-09T04:11:18.510Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6851 04:11:26.53M 2015-11-09T04:11:18.714Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6860 04:11:26.73M 2015-11-09T04:11:18.920Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.364 1498.6868 04:11:26.93M 2015-11-09T04:11:19.124Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.365 1498.6874 04:11:27.14M 2015-11-09T04:11:19.325Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.366 1498.6885 04:11:27.34M 2015-11-09T04:11:19.529Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.965 34.366 1498.6893 04:11:27.54M 2015-11-09T04:11:19.734Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.966 34.367 1498.6902 04:11:27.74M 2015-11-09T04:11:19.934Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.971 34.372 1498.6957 04:11:27.94M 2015-11-09T04:11:20.134Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.972 34.373 1498.6964 04:11:28.16M 2015-11-09T04:11:20.355Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.973 34.374 1498.6965 04:11:28.36M 2015-11-09T04:11:20.545Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.972 34.374 1498.6965 04:11:28.57M 2015-11-09T04:11:20.745Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.965 34.368 1498.6888 04:11:28.76M 2015-11-09T04:11:20.950Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6875 04:11:28.96M 2015-11-09T04:11:21.150Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.964 34.366 1498.6873 04:11:29.17M 2015-11-09T04:11:21.355Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6864 04:11:29.37M 2015-11-09T04:11:21.560Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.365 1498.6864 04:11:29.57M 2015-11-09T04:11:21.765Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.963 34.366 1498.6864 04:11:29.77M 2015-11-09T04:11:21.965Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6862 04:11:29.97M 2015-11-09T04:11:22.170Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.970 34.372 1498.6945 04:11:30.19M 2015-11-09T04:11:22.370Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6965 04:11:30.39M 2015-11-09T04:11:22.575Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.375 1498.6980 04:11:30.59M 2015-11-09T04:11:22.780Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.972 34.374 1498.6975 04:11:30.79M 2015-11-09T04:11:22.980Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.971 34.373 1498.6967 04:11:31.01M 2015-11-09T04:11:23.185Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.972 34.374 1498.6978 04:11:31.20M 2015-11-09T04:11:23.385Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.973 34.374 1498.6997 04:11:31.40M 2015-11-09T04:11:23.590Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.972 34.373 1498.6990 04:11:31.60M 2015-11-09T04:11:23.795Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.971 34.372 1498.6984 04:11:31.80M 2015-11-09T04:11:23.995Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.969 34.371 1498.6969 04:11:32.02M 2015-11-09T04:11:24.200Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.968 34.369 1498.6957 04:11:32.22M 2015-11-09T04:11:24.400Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.368 1498.6937 04:11:32.42M 2015-11-09T04:11:24.605Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.966 34.367 1498.6921 04:11:32.61M 2015-11-09T04:11:24.825Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.964 34.366 1498.6909 04:11:32.82M 2015-11-09T04:11:25.010Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.968 34.369 1498.6947 04:11:33.05M 2015-11-09T04:11:25.215Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.969 34.370 1498.6963 04:11:33.24M 2015-11-09T04:11:25.415Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.969 34.371 1498.6923 04:11:33.43M 2015-11-09T04:11:25.620Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.969 34.371 1498.6913 04:11:33.63M 2015-11-09T04:11:25.820Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.371 1498.6899 04:11:33.83M 2015-11-09T04:11:26.025Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.968 34.371 1498.6888 04:11:34.05M 2015-11-09T04:11:26.230Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.968 34.371 1498.6873 04:11:34.25M 2015-11-09T04:11:26.442Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.370 1498.6858 04:11:34.45M 2015-11-09T04:11:26.630Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.966 34.370 1498.6849 04:11:34.65M 2015-11-09T04:11:26.835Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.966 34.370 1498.6841 04:11:34.84M 2015-11-09T04:11:27.040Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.370 1498.6846 04:11:35.06M 2015-11-09T04:11:27.245Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.371 1498.6852 04:11:35.26M 2015-11-09T04:11:27.445Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.371 1498.6849 04:11:35.46M 2015-11-09T04:11:27.650Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.968 34.372 1498.6849 04:11:35.66M 2015-11-09T04:11:27.855Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.968 34.372 1498.6854 04:11:35.86M 2015-11-09T04:11:28.055Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.968 34.373 1498.6855 04:11:36.08M 2015-11-09T04:11:28.260Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.368 1498.6802 04:11:36.28M 2015-11-09T04:11:28.460Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.964 34.368 1498.6802 04:11:36.48M 2015-11-09T04:11:28.665Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.964 34.368 1498.6802 04:11:36.68M 2015-11-09T04:11:28.870Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.963 34.367 1498.6797 04:11:36.88M 2015-11-09T04:11:29.070Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.963 34.367 1498.6816 04:11:37.10M 2015-11-09T04:11:29.290Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.367 1498.6826 04:11:37.29M 2015-11-09T04:11:29.480Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.962 34.366 1498.6829 04:11:37.51M 2015-11-09T04:11:29.680Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.372 1498.6904 04:11:37.69M 2015-11-09T04:11:29.880Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.970 34.373 1498.6924 04:11:37.89M 2015-11-09T04:11:30.085Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.970 34.373 1498.6923 04:11:38.11M 2015-11-09T04:11:30.290Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.970 34.373 1498.6925 04:11:38.31M 2015-11-09T04:11:30.495Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.970 34.374 1498.6931 04:11:38.51M 2015-11-09T04:11:30.695Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.970 34.373 1498.6931 04:11:38.71M 2015-11-09T04:11:30.897Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.970 34.373 1498.6932 04:11:38.91M 2015-11-09T04:11:31.100Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.971 34.374 1498.6942 04:11:39.12M 2015-11-09T04:11:31.300Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.373 1498.6942 04:11:39.32M 2015-11-09T04:11:31.510Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.373 1498.6941 04:11:39.52M 2015-11-09T04:11:31.710Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.372 1498.6942 04:11:39.72M 2015-11-09T04:11:31.910Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.970 34.372 1498.6949 04:11:39.92M 2015-11-09T04:11:32.115Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.372 1498.6949 04:11:40.14M 2015-11-09T04:11:32.320Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6938 04:11:40.34M 2015-11-09T04:11:32.520Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6940 04:11:40.54M 2015-11-09T04:11:32.725Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6935 04:11:40.74M 2015-11-09T04:11:32.930Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.373 1498.6932 04:11:40.93M 2015-11-09T04:11:33.130Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.971 34.373 1498.6930 04:11:41.15M 2015-11-09T04:11:33.335Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.972 34.374 1498.6942 04:11:41.35M 2015-11-09T04:11:33.540Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.976 34.378 1498.6985 04:11:41.55M 2015-11-09T04:11:33.755Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.976 34.378 1498.6987 04:11:41.75M 2015-11-09T04:11:33.940Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.976 34.378 1498.6984 04:11:41.96M 2015-11-09T04:11:34.145Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.976 34.378 1498.6990 04:11:42.17M 2015-11-09T04:11:34.350Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.976 34.378 1498.6976 04:11:42.37M 2015-11-09T04:11:34.555Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.975 34.378 1498.6971 04:11:42.57M 2015-11-09T04:11:34.755Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.975 34.377 1498.6963 04:11:42.77M 2015-11-09T04:11:34.960Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.974 34.376 1498.6957 04:11:42.96M 2015-11-09T04:11:35.165Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.966 34.369 1498.6879 04:11:43.18M 2015-11-09T04:11:35.365Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.368 1498.6865 04:11:43.38M 2015-11-09T04:11:35.570Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.368 1498.6857 04:11:43.58M 2015-11-09T04:11:35.770Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.367 1498.6848 04:11:43.78M 2015-11-09T04:11:35.975Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.367 1498.6851 04:11:44.00M 2015-11-09T04:11:36.175Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.367 1498.6858 04:11:44.20M 2015-11-09T04:11:36.380Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6854 04:11:44.40M 2015-11-09T04:11:36.580Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.963 34.366 1498.6844 04:11:44.60M 2015-11-09T04:11:36.785Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.367 1498.6860 04:11:44.80M 2015-11-09T04:11:36.990Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6876 04:11:45.01M 2015-11-09T04:11:37.190Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.968 34.370 1498.6901 04:11:45.21M 2015-11-09T04:11:37.395Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.370 1498.6904 04:11:45.41M 2015-11-09T04:11:37.595Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.371 1498.6908 04:11:45.61M 2015-11-09T04:11:37.802Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.969 34.371 1498.6915 04:11:45.81M 2015-11-09T04:11:38.005Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.970 34.372 1498.6914 04:11:46.03M 2015-11-09T04:11:38.226Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6857 04:11:46.23M 2015-11-09T04:11:38.410Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6846 04:11:46.44M 2015-11-09T04:11:38.615Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.366 1498.6835 04:11:46.63M 2015-11-09T04:11:38.815Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6825 04:11:46.83M 2015-11-09T04:11:39.020Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6832 04:11:47.04M 2015-11-09T04:11:39.220Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.963 34.366 1498.6824 04:11:47.24M 2015-11-09T04:11:39.425Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.962 34.365 1498.6815 04:11:47.44M 2015-11-09T04:11:39.630Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.971 34.373 1498.6924 04:11:47.64M 2015-11-09T04:11:39.830Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.973 34.375 1498.6942 04:11:47.84M 2015-11-09T04:11:40.035Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.972 34.374 1498.6920 04:11:48.06M 2015-11-09T04:11:40.240Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.971 34.373 1498.6912 04:11:48.26M 2015-11-09T04:11:40.440Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.970 34.372 1498.6908 04:11:48.46M 2015-11-09T04:11:40.645Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.970 34.372 1498.6917 04:11:48.66M 2015-11-09T04:11:40.863Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.970 34.372 1498.6913 04:11:48.86M 2015-11-09T04:11:41.050Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.970 34.372 1498.6910 04:11:49.08M 2015-11-09T04:11:41.256Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.969 34.371 1498.6902 04:11:49.27M 2015-11-09T04:11:41.455Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.969 34.372 1498.6902 04:11:49.47M 2015-11-09T04:11:41.660Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.971 34.374 1498.6917 04:11:49.67M 2015-11-09T04:11:41.861Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.972 34.375 1498.6932 04:11:49.87M 2015-11-09T04:11:42.065Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.972 34.375 1498.6937 04:11:50.09M 2015-11-09T04:11:42.270Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.972 34.375 1498.6947 04:11:50.29M 2015-11-09T04:11:42.471Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.971 34.374 1498.6943 04:11:50.49M 2015-11-09T04:11:42.691Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.970 34.373 1498.6925 04:11:50.69M 2015-11-09T04:11:42.876Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.970 34.373 1498.6917 04:11:50.90M 2015-11-09T04:11:43.081Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.970 34.374 1498.6920 04:11:51.11M 2015-11-09T04:11:43.286Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.970 34.374 1498.6919 04:11:51.30M 2015-11-09T04:11:43.486Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.971 34.375 1498.6926 04:11:51.50M 2015-11-09T04:11:43.700Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.971 34.375 1498.6940 04:11:51.70M 2015-11-09T04:11:43.891Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.971 34.375 1498.6938 04:11:51.90M 2015-11-09T04:11:44.091Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.972 34.375 1498.6946 04:11:52.12M 2015-11-09T04:11:44.304Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.973 34.376 1498.6954 04:11:52.32M 2015-11-09T04:11:44.502Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.972 34.376 1498.6954 04:11:52.52M 2015-11-09T04:11:44.706Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.972 34.375 1498.6940 04:11:52.72M 2015-11-09T04:11:44.911Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.971 34.374 1498.6923 04:11:52.92M 2015-11-09T04:11:45.111Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.971 34.374 1498.6926 04:11:53.14M 2015-11-09T04:11:45.316Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.971 34.374 1498.6923 04:11:53.33M 2015-11-09T04:11:45.516Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.971 34.374 1498.6917 04:11:53.53M 2015-11-09T04:11:45.721Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.971 34.374 1498.6910 04:11:53.73M 2015-11-09T04:11:45.921Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.971 34.375 1498.6914 04:11:53.93M 2015-11-09T04:11:46.126Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.972 34.375 1498.6912 04:11:54.15M 2015-11-09T04:11:46.331Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.368 1498.6836 04:11:54.35M 2015-11-09T04:11:46.531Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.964 34.367 1498.6819 04:11:54.55M 2015-11-09T04:11:46.736Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.367 1498.6798 04:11:54.75M 2015-11-09T04:11:46.936Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.962 34.366 1498.6790 04:11:54.94M 2015-11-09T04:11:47.156Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.962 34.366 1498.6781 04:11:55.16M 2015-11-09T04:11:47.341Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.366 1498.6781 04:11:55.38M 2015-11-09T04:11:47.546Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.367 1498.6794 04:11:55.56M 2015-11-09T04:11:47.746Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.366 1498.6809 04:11:55.76M 2015-11-09T04:11:47.951Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.963 34.367 1498.6818 04:11:55.96M 2015-11-09T04:11:48.156Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.961 34.365 1498.6785 04:11:56.18M 2015-11-09T04:11:48.361Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.961 34.365 1498.6783 04:11:56.38M 2015-11-09T04:11:48.561Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.365 1498.6792 04:11:56.58M 2015-11-09T04:11:48.766Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.962 34.365 1498.6804 04:11:56.78M 2015-11-09T04:11:48.966Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.365 1498.6827 04:11:56.97M 2015-11-09T04:11:49.166Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6841 04:11:57.19M 2015-11-09T04:11:49.371Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6854 04:11:57.39M 2015-11-09T04:11:49.581Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6864 04:11:57.59M 2015-11-09T04:11:49.781Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6885 04:11:57.79M 2015-11-09T04:11:49.981Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.968 34.371 1498.6895 04:11:58.01M 2015-11-09T04:11:50.181Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.969 34.371 1498.6899 04:11:58.21M 2015-11-09T04:11:50.391Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.969 34.372 1498.6901 04:11:58.40M 2015-11-09T04:11:50.591Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6862 04:11:58.61M 2015-11-09T04:11:50.796Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.368 1498.6862 04:11:58.80M 2015-11-09T04:11:50.996Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6860 04:11:59.03M 2015-11-09T04:11:51.201Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6868 04:11:59.22M 2015-11-09T04:11:51.413Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.368 1498.6868 04:11:59.42M 2015-11-09T04:11:51.626Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.368 1498.6869 04:11:59.62M 2015-11-09T04:11:51.811Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.368 1498.6868 04:11:59.84M 2015-11-09T04:11:52.016Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6877 04:12:00.04M 2015-11-09T04:11:52.216Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.369 1498.6897 04:12:00.24M 2015-11-09T04:11:52.421Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.371 1498.6913 04:12:00.44M 2015-11-09T04:11:52.621Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.371 1498.6927 04:12:00.64M 2015-11-09T04:11:52.826Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.372 1498.6949 04:12:00.83M 2015-11-09T04:11:53.026Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.972 34.373 1498.6969 04:12:01.05M 2015-11-09T04:11:53.231Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.970 34.372 1498.6954 04:12:01.25M 2015-11-09T04:11:53.436Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.970 34.371 1498.6954 04:12:01.45M 2015-11-09T04:11:53.636Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.970 34.371 1498.6963 04:12:01.65M 2015-11-09T04:11:53.841Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.971 34.372 1498.6970 04:12:01.85M 2015-11-09T04:11:54.041Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.969 34.371 1498.6967 04:12:02.07M 2015-11-09T04:11:54.246Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.969 34.371 1498.6953 04:12:02.27M 2015-11-09T04:11:54.451Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6941 04:12:02.47M 2015-11-09T04:11:54.656Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.968 34.370 1498.6932 04:12:02.67M 2015-11-09T04:11:54.851Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.369 1498.6906 04:12:02.87M 2015-11-09T04:11:55.062Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.369 1498.6907 04:12:03.08M 2015-11-09T04:11:55.261Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.966 34.369 1498.6907 04:12:03.28M 2015-11-09T04:11:55.466Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.966 34.369 1498.6893 04:12:03.48M 2015-11-09T04:11:55.666Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.966 34.369 1498.6885 04:12:03.68M 2015-11-09T04:11:55.871Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.369 1498.6879 04:12:03.88M 2015-11-09T04:11:56.091Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.966 34.369 1498.6881 04:12:04.10M 2015-11-09T04:11:56.276Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.967 34.370 1498.6887 04:12:04.31M 2015-11-09T04:11:56.481Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6884 04:12:04.50M 2015-11-09T04:11:56.681Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6882 04:12:04.70M 2015-11-09T04:11:56.886Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6887 04:12:04.89M 2015-11-09T04:11:57.086Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6888 04:12:05.11M 2015-11-09T04:11:57.291Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.369 1498.6882 04:12:05.31M 2015-11-09T04:11:57.500Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.967 34.369 1498.6876 04:12:05.51M 2015-11-09T04:11:57.702Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.967 34.369 1498.6877 04:12:05.71M 2015-11-09T04:11:57.904Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.967 34.369 1498.6874 04:12:05.91M 2015-11-09T04:11:58.106Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.967 34.369 1498.6876 04:12:06.13M 2015-11-09T04:11:58.306Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.967 34.369 1498.6880 04:12:06.33M 2015-11-09T04:11:58.511Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.966 34.368 1498.6875 04:12:06.53M 2015-11-09T04:11:58.711Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.966 34.368 1498.6871 04:12:06.72M 2015-11-09T04:11:58.916Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.969 34.370 1498.6897 04:12:06.92M 2015-11-09T04:11:59.121Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.368 1498.6868 04:12:07.14M 2015-11-09T04:11:59.326Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.367 1498.6866 04:12:07.34M 2015-11-09T04:11:59.526Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.965 34.367 1498.6868 04:12:07.54M 2015-11-09T04:11:59.726Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.965 34.367 1498.6863 04:12:07.74M 2015-11-09T04:11:59.931Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.965 34.367 1498.6860 04:12:07.94M