2015-11-09T04:05:00.043Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.966  34.367 1498.6914 04:05:08.05M
2015-11-09T04:05:00.248Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.966  34.367 1498.6904 04:05:08.25M
2015-11-09T04:05:00.453Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.966  34.367 1498.6906 04:05:08.45M
2015-11-09T04:05:00.673Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.966  34.368 1498.6909 04:05:08.65M
2015-11-09T04:05:00.858Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.967  34.369 1498.6915 04:05:08.87M
2015-11-09T04:05:01.063Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.371 1498.6921 04:05:09.07M
2015-11-09T04:05:01.263Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.969  34.372 1498.6926 04:05:09.27M
2015-11-09T04:05:01.463Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.970  34.373 1498.6935 04:05:09.47M
2015-11-09T04:05:01.668Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.967  34.371 1498.6910 04:05:09.67M
2015-11-09T04:05:01.874Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.967  34.371 1498.6920 04:05:09.87M
2015-11-09T04:05:02.073Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.967  34.370 1498.6908 04:05:10.08M
2015-11-09T04:05:02.279Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.968  34.372 1498.6921 04:05:10.28M
2015-11-09T04:05:02.484Z|I-OCEAN7-304-XXXX|  28.70  12.635  39.969  34.372 1498.6925 04:05:10.48M
2015-11-09T04:05:02.684Z|I-OCEAN7-304-XXXX|  28.72  12.635  39.969  34.373 1498.6931 04:05:10.68M
2015-11-09T04:05:02.888Z|I-OCEAN7-304-XXXX|  28.75  12.635  39.969  34.373 1498.6936 04:05:10.88M
2015-11-09T04:05:03.088Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.970  34.374 1498.6943 04:05:11.10M
2015-11-09T04:05:03.293Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.970  34.374 1498.6953 04:05:11.30M
2015-11-09T04:05:03.494Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.971  34.375 1498.6960 04:05:11.50M
2015-11-09T04:05:03.698Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.973  34.376 1498.6982 04:05:11.69M
2015-11-09T04:05:03.903Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.970  34.373 1498.6945 04:05:11.90M
2015-11-09T04:05:04.103Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.962  34.366 1498.6852 04:05:12.11M
2015-11-09T04:05:04.308Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.962  34.365 1498.6855 04:05:12.31M
2015-11-09T04:05:04.513Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.961  34.364 1498.6846 04:05:12.51M
2015-11-09T04:05:04.713Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.960  34.363 1498.6830 04:05:12.71M
2015-11-09T04:05:04.918Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.963  34.366 1498.6864 04:05:12.91M
2015-11-09T04:05:05.139Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.962  34.365 1498.6852 04:05:13.13M
2015-11-09T04:05:05.323Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.962  34.364 1498.6849 04:05:13.34M
2015-11-09T04:05:05.524Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.961  34.364 1498.6838 04:05:13.53M
2015-11-09T04:05:05.729Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.961  34.363 1498.6841 04:05:13.72M
2015-11-09T04:05:05.933Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.960  34.362 1498.6825 04:05:13.93M
2015-11-09T04:05:06.134Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.960  34.362 1498.6810 04:05:14.14M
2015-11-09T04:05:06.338Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.959  34.362 1498.6790 04:05:14.34M
2015-11-09T04:05:06.544Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.958  34.361 1498.6763 04:05:14.54M
2015-11-09T04:05:06.744Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.958  34.359 1498.6790 04:05:14.74M
2015-11-09T04:05:06.949Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.957  34.359 1498.6783 04:05:14.94M
2015-11-09T04:05:07.149Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.957  34.359 1498.6782 04:05:15.16M
2015-11-09T04:05:07.354Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.961  34.362 1498.6821 04:05:15.36M
2015-11-09T04:05:07.559Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.961  34.363 1498.6827 04:05:15.56M
2015-11-09T04:05:07.759Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.962  34.363 1498.6835 04:05:15.76M
2015-11-09T04:05:07.964Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.963  34.364 1498.6852 04:05:15.95M
2015-11-09T04:05:08.164Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.965  34.366 1498.6874 04:05:16.17M
2015-11-09T04:05:08.369Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.967  34.368 1498.6891 04:05:16.37M
2015-11-09T04:05:08.569Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.972  34.374 1498.6947 04:05:16.57M
2015-11-09T04:05:08.774Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.973  34.375 1498.6943 04:05:16.77M
2015-11-09T04:05:08.979Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.973  34.375 1498.6938 04:05:16.97M
2015-11-09T04:05:09.184Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.974  34.376 1498.6943 04:05:17.19M
2015-11-09T04:05:09.384Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.974  34.377 1498.6936 04:05:17.39M
2015-11-09T04:05:09.604Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.974  34.377 1498.6930 04:05:17.59M
2015-11-09T04:05:09.789Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.974  34.377 1498.6934 04:05:17.80M
2015-11-09T04:05:09.989Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.973  34.377 1498.6931 04:05:18.00M
2015-11-09T04:05:10.199Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.973  34.377 1498.6940 04:05:18.20M
2015-11-09T04:05:10.399Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.969  34.373 1498.6893 04:05:18.40M
2015-11-09T04:05:10.604Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.969  34.372 1498.6901 04:05:18.60M
2015-11-09T04:05:10.804Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.967  34.371 1498.6891 04:05:18.80M
2015-11-09T04:05:11.009Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.967  34.370 1498.6888 04:05:19.02M
2015-11-09T04:05:11.214Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.966  34.370 1498.6886 04:05:19.22M
2015-11-09T04:05:11.414Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.960  34.364 1498.6830 04:05:19.42M
2015-11-09T04:05:11.619Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.960  34.363 1498.6840 04:05:19.62M
2015-11-09T04:05:11.823Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.958  34.362 1498.6823 04:05:19.81M
2015-11-09T04:05:12.024Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.956  34.360 1498.6801 04:05:20.03M
2015-11-09T04:05:12.224Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.965  34.368 1498.6898 04:05:20.23M
2015-11-09T04:05:12.429Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.965  34.368 1498.6914 04:05:20.43M
2015-11-09T04:05:12.634Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.966  34.369 1498.6917 04:05:20.63M
2015-11-09T04:05:12.834Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.967  34.371 1498.6926 04:05:20.83M
2015-11-09T04:05:13.039Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.968  34.371 1498.6914 04:05:21.05M
2015-11-09T04:05:13.244Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.969  34.373 1498.6924 04:05:21.25M
2015-11-09T04:05:13.444Z|I-OCEAN7-304-XXXX|  28.63  12.635  39.970  34.374 1498.6926 04:05:21.45M
2015-11-09T04:05:13.649Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.971  34.375 1498.6934 04:05:21.65M
2015-11-09T04:05:13.849Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.972  34.375 1498.6940 04:05:21.84M
2015-11-09T04:05:14.069Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.971  34.375 1498.6937 04:05:22.06M
2015-11-09T04:05:14.259Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.971  34.371 1498.7020 04:05:22.28M
2015-11-09T04:05:14.459Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.970  34.370 1498.7025 04:05:22.46M
2015-11-09T04:05:14.664Z|I-OCEAN7-304-XXXX|  28.49  12.640  39.969  34.369 1498.7015 04:05:22.66M
2015-11-09T04:05:14.869Z|I-OCEAN7-304-XXXX|  28.46  12.641  39.968  34.368 1498.7006 04:05:22.86M
2015-11-09T04:05:15.069Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.968  34.369 1498.6932 04:05:23.08M
2015-11-09T04:05:15.269Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.967  34.370 1498.6906 04:05:23.28M
2015-11-09T04:05:15.479Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.968  34.370 1498.6898 04:05:23.48M
2015-11-09T04:05:15.679Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.968  34.371 1498.6892 04:05:23.68M
2015-11-09T04:05:15.884Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.968  34.371 1498.6892 04:05:23.87M
2015-11-09T04:05:16.084Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.367 1498.6840 04:05:24.09M
2015-11-09T04:05:16.289Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.968  34.371 1498.6877 04:05:24.29M
2015-11-09T04:05:16.494Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.969  34.372 1498.6882 04:05:24.49M
2015-11-09T04:05:16.694Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.970  34.373 1498.6896 04:05:24.69M
2015-11-09T04:05:16.894Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.972  34.375 1498.6924 04:05:24.89M
2015-11-09T04:05:17.102Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.972  34.374 1498.6925 04:05:25.11M
2015-11-09T04:05:17.320Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.972  34.374 1498.6929 04:05:25.30M
2015-11-09T04:05:17.505Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.972  34.374 1498.6932 04:05:25.51M
2015-11-09T04:05:17.719Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.965  34.368 1498.6855 04:05:25.71M
2015-11-09T04:05:17.914Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.965  34.367 1498.6864 04:05:25.91M
2015-11-09T04:05:18.114Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.970  34.372 1498.6927 04:05:26.12M
2015-11-09T04:05:18.314Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.972  34.373 1498.6958 04:05:26.32M
2015-11-09T04:05:18.534Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.973  34.374 1498.6971 04:05:26.52M
2015-11-09T04:05:18.724Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.971  34.372 1498.6937 04:05:26.74M
2015-11-09T04:05:18.929Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.970  34.372 1498.6921 04:05:26.92M
2015-11-09T04:05:19.129Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.971  34.373 1498.6935 04:05:27.14M
2015-11-09T04:05:19.334Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.970  34.373 1498.6923 04:05:27.34M
2015-11-09T04:05:19.534Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.970  34.372 1498.6923 04:05:27.54M
2015-11-09T04:05:19.739Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.969  34.371 1498.6919 04:05:27.74M
2015-11-09T04:05:19.939Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.969  34.371 1498.6932 04:05:27.93M
2015-11-09T04:05:20.144Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.969  34.371 1498.6938 04:05:28.15M
2015-11-09T04:05:20.349Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.968  34.371 1498.6930 04:05:28.35M
2015-11-09T04:05:20.549Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.973  34.375 1498.6978 04:05:28.55M
2015-11-09T04:05:20.754Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.969  34.371 1498.6935 04:05:28.75M
2015-11-09T04:05:20.954Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.370 1498.6918 04:05:28.95M
2015-11-09T04:05:21.159Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.966  34.369 1498.6909 04:05:29.17M
2015-11-09T04:05:21.359Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.966  34.368 1498.6899 04:05:29.37M
2015-11-09T04:05:21.569Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.965  34.367 1498.6890 04:05:29.56M
2015-11-09T04:05:21.769Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.367 1498.6886 04:05:29.77M
2015-11-09T04:05:21.969Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.963  34.366 1498.6877 04:05:29.96M
2015-11-09T04:05:22.174Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6880 04:05:30.18M
2015-11-09T04:05:22.374Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.964  34.365 1498.6888 04:05:30.38M
2015-11-09T04:05:22.579Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.964  34.366 1498.6892 04:05:30.58M
2015-11-09T04:05:22.784Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.964  34.366 1498.6892 04:05:30.78M
2015-11-09T04:05:23.004Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.963  34.365 1498.6892 04:05:31.00M
2015-11-09T04:05:23.189Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.970  34.372 1498.6964 04:05:31.21M
2015-11-09T04:05:23.394Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.971  34.372 1498.6981 04:05:31.40M
2015-11-09T04:05:23.599Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.971  34.373 1498.6987 04:05:31.60M
2015-11-09T04:05:23.799Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.971  34.372 1498.6979 04:05:31.80M
2015-11-09T04:05:24.004Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.971  34.372 1498.6975 04:05:32.01M
2015-11-09T04:05:24.204Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.970  34.372 1498.6965 04:05:32.21M
2015-11-09T04:05:24.404Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.971  34.373 1498.6967 04:05:32.41M
2015-11-09T04:05:24.609Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.972  34.374 1498.6965 04:05:32.61M
2015-11-09T04:05:24.814Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.966  34.368 1498.6893 04:05:32.81M
2015-11-09T04:05:25.019Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.966  34.368 1498.6882 04:05:33.03M
2015-11-09T04:05:25.224Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.966  34.368 1498.6887 04:05:33.23M
2015-11-09T04:05:25.419Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.367 1498.6871 04:05:33.43M
2015-11-09T04:05:25.624Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.367 1498.6869 04:05:33.62M
2015-11-09T04:05:25.829Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.964  34.367 1498.6855 04:05:33.82M
2015-11-09T04:05:26.034Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.963  34.366 1498.6836 04:05:34.04M
2015-11-09T04:05:26.234Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.963  34.366 1498.6825 04:05:34.24M
2015-11-09T04:05:26.439Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.963  34.366 1498.6813 04:05:34.44M
2015-11-09T04:05:26.639Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.962  34.366 1498.6808 04:05:34.64M
2015-11-09T04:05:26.845Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.962  34.366 1498.6788 04:05:34.84M
2015-11-09T04:05:27.049Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.962  34.366 1498.6788 04:05:35.06M
2015-11-09T04:05:27.249Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.962  34.365 1498.6794 04:05:35.26M
2015-11-09T04:05:27.470Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.962  34.365 1498.6804 04:05:35.46M
2015-11-09T04:05:27.660Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.962  34.365 1498.6821 04:05:35.67M
2015-11-09T04:05:27.860Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.963  34.365 1498.6826 04:05:35.85M
2015-11-09T04:05:28.064Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.964  34.366 1498.6841 04:05:36.07M
2015-11-09T04:05:28.264Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.964  34.366 1498.6841 04:05:36.27M
2015-11-09T04:05:28.470Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.964  34.366 1498.6833 04:05:36.47M
2015-11-09T04:05:28.674Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.367 1498.6851 04:05:36.67M
2015-11-09T04:05:28.874Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.965  34.367 1498.6874 04:05:36.87M
2015-11-09T04:05:29.083Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.966  34.368 1498.6891 04:05:37.09M
2015-11-09T04:05:29.279Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.967  34.368 1498.6912 04:05:37.29M
2015-11-09T04:05:29.479Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.967  34.368 1498.6918 04:05:37.49M
2015-11-09T04:05:29.690Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.966  34.368 1498.6926 04:05:37.68M
2015-11-09T04:05:29.890Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.966  34.368 1498.6936 04:05:37.88M
2015-11-09T04:05:30.098Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.367 1498.6946 04:05:38.10M
2015-11-09T04:05:30.295Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.967  34.368 1498.6954 04:05:38.30M
2015-11-09T04:05:30.499Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6960 04:05:38.50M
2015-11-09T04:05:30.700Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6946 04:05:38.70M
2015-11-09T04:05:30.905Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.966  34.367 1498.6946 04:05:38.90M
2015-11-09T04:05:31.105Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.966  34.368 1498.6946 04:05:39.12M
2015-11-09T04:05:31.310Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.966  34.368 1498.6958 04:05:39.31M
2015-11-09T04:05:31.515Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.967  34.368 1498.6969 04:05:39.51M
2015-11-09T04:05:31.715Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.967  34.368 1498.6964 04:05:39.72M
2015-11-09T04:05:31.940Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.967  34.368 1498.6964 04:05:39.91M
2015-11-09T04:05:32.120Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.966  34.367 1498.6952 04:05:40.15M
2015-11-09T04:05:32.330Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.966  34.367 1498.6953 04:05:40.33M
2015-11-09T04:05:32.530Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.967  34.368 1498.6952 04:05:40.53M
2015-11-09T04:05:32.735Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.967  34.368 1498.6946 04:05:40.73M
2015-11-09T04:05:32.935Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.967  34.368 1498.6940 04:05:40.93M
2015-11-09T04:05:33.140Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.967  34.368 1498.6931 04:05:41.15M
2015-11-09T04:05:33.345Z|I-OCEAN7-304-XXXX|  28.43  12.640  39.966  34.366 1498.6948 04:05:41.35M
2015-11-09T04:05:33.545Z|I-OCEAN7-304-XXXX|  28.38  12.640  39.966  34.366 1498.6947 04:05:41.55M
2015-11-09T04:05:33.750Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.970  34.369 1498.6982 04:05:41.75M
2015-11-09T04:05:33.955Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.970  34.369 1498.6985 04:05:41.94M
2015-11-09T04:05:34.155Z|I-OCEAN7-304-XXXX|  28.25  12.640  39.970  34.369 1498.6978 04:05:42.16M
2015-11-09T04:05:34.360Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.970  34.369 1498.6979 04:05:42.36M
2015-11-09T04:05:34.560Z|I-OCEAN7-304-XXXX|  28.19  12.641  39.970  34.369 1498.6976 04:05:42.56M
2015-11-09T04:05:34.760Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.970  34.369 1498.6989 04:05:42.76M
2015-11-09T04:05:34.965Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.971  34.370 1498.6985 04:05:42.96M
2015-11-09T04:05:35.170Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.970  34.370 1498.6969 04:05:43.17M
2015-11-09T04:05:35.370Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.967  34.368 1498.6931 04:05:43.38M
2015-11-09T04:05:35.575Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.967  34.369 1498.6909 04:05:43.58M
2015-11-09T04:05:35.775Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.967  34.369 1498.6923 04:05:43.77M
2015-11-09T04:05:35.980Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.369 1498.6920 04:05:43.97M
2015-11-09T04:05:36.180Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.968  34.369 1498.6926 04:05:44.19M
2015-11-09T04:05:36.405Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.968  34.370 1498.6934 04:05:44.39M
2015-11-09T04:05:36.590Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.969  34.371 1498.6957 04:05:44.61M
2015-11-09T04:05:36.795Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.970  34.372 1498.6981 04:05:44.79M
2015-11-09T04:05:36.995Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.970  34.372 1498.6990 04:05:45.01M
2015-11-09T04:05:37.200Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.970  34.371 1498.6991 04:05:45.21M
2015-11-09T04:05:37.405Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.970  34.371 1498.6985 04:05:45.41M
2015-11-09T04:05:37.605Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.969  34.371 1498.6989 04:05:45.61M
2015-11-09T04:05:37.805Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.969  34.371 1498.6982 04:05:45.81M
2015-11-09T04:05:38.020Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.968  34.371 1498.6974 04:05:46.02M
2015-11-09T04:05:38.215Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.968  34.370 1498.6964 04:05:46.22M
2015-11-09T04:05:38.420Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.968  34.370 1498.6962 04:05:46.42M
2015-11-09T04:05:38.620Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.968  34.371 1498.6968 04:05:46.62M
2015-11-09T04:05:38.825Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.969  34.371 1498.6969 04:05:46.82M
2015-11-09T04:05:39.030Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.969  34.371 1498.6975 04:05:47.04M
2015-11-09T04:05:39.230Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.970  34.372 1498.6963 04:05:47.24M
2015-11-09T04:05:39.430Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.970  34.372 1498.6969 04:05:47.44M
2015-11-09T04:05:39.635Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.970  34.372 1498.6952 04:05:47.63M
2015-11-09T04:05:39.840Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.970  34.372 1498.6953 04:05:47.83M
2015-11-09T04:05:40.040Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.971  34.373 1498.6942 04:05:48.05M
2015-11-09T04:05:40.245Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.972  34.374 1498.6937 04:05:48.25M
2015-11-09T04:05:40.445Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.972  34.374 1498.6919 04:05:48.45M
2015-11-09T04:05:40.650Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.972  34.375 1498.6920 04:05:48.65M
2015-11-09T04:05:40.870Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.973  34.375 1498.6924 04:05:48.85M
2015-11-09T04:05:41.060Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.973  34.375 1498.6924 04:05:49.08M
2015-11-09T04:05:41.255Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.973  34.375 1498.6918 04:05:49.27M
2015-11-09T04:05:41.460Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.973  34.375 1498.6912 04:05:49.46M
2015-11-09T04:05:41.687Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.972  34.375 1498.6898 04:05:49.66M
2015-11-09T04:05:41.891Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.971  34.374 1498.6877 04:05:49.86M
2015-11-09T04:05:42.070Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.970  34.373 1498.6859 04:05:50.08M
2015-11-09T04:05:42.275Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.968  34.371 1498.6837 04:05:50.28M
2015-11-09T04:05:42.480Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.966  34.369 1498.6829 04:05:50.48M
2015-11-09T04:05:42.680Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.965  34.368 1498.6825 04:05:50.68M
2015-11-09T04:05:42.885Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.961  34.364 1498.6793 04:05:50.88M
2015-11-09T04:05:43.085Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.960  34.363 1498.6798 04:05:51.10M
2015-11-09T04:05:43.290Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.959  34.362 1498.6797 04:05:51.30M
2015-11-09T04:05:43.495Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.958  34.361 1498.6810 04:05:51.50M
2015-11-09T04:05:43.695Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.959  34.360 1498.6826 04:05:51.70M
2015-11-09T04:05:43.895Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.960  34.361 1498.6852 04:05:51.89M
2015-11-09T04:05:44.100Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.960  34.362 1498.6864 04:05:52.11M
2015-11-09T04:05:44.305Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.960  34.362 1498.6873 04:05:52.31M
2015-11-09T04:05:44.505Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.960  34.362 1498.6880 04:05:52.51M
2015-11-09T04:05:44.710Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.960  34.362 1498.6885 04:05:52.71M
2015-11-09T04:05:44.915Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.960  34.362 1498.6891 04:05:52.91M
2015-11-09T04:05:45.115Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.961  34.362 1498.6902 04:05:53.13M
2015-11-09T04:05:45.340Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.961  34.363 1498.6909 04:05:53.33M
2015-11-09T04:05:45.520Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.961  34.363 1498.6909 04:05:53.54M
2015-11-09T04:05:45.725Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.962  34.363 1498.6910 04:05:53.72M
2015-11-09T04:05:45.930Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.962  34.363 1498.6903 04:05:53.92M
2015-11-09T04:05:46.130Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.972  34.374 1498.7028 04:05:54.14M
2015-11-09T04:05:46.335Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.973  34.374 1498.7023 04:05:54.34M
2015-11-09T04:05:46.535Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.973  34.375 1498.7018 04:05:54.54M
2015-11-09T04:05:46.740Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.974  34.376 1498.7012 04:05:54.74M
2015-11-09T04:05:46.945Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.973  34.376 1498.7003 04:05:54.94M
2015-11-09T04:05:47.145Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.973  34.375 1498.7002 04:05:55.16M
2015-11-09T04:05:47.350Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.974  34.376 1498.6997 04:05:55.36M
2015-11-09T04:05:47.555Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.974  34.376 1498.6981 04:05:55.56M
2015-11-09T04:05:47.755Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.974  34.376 1498.6958 04:05:55.76M
2015-11-09T04:05:47.955Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.973  34.376 1498.6947 04:05:55.95M
2015-11-09T04:05:48.160Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.973  34.376 1498.6943 04:05:56.17M
2015-11-09T04:05:48.377Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.973  34.376 1498.6941 04:05:56.37M
2015-11-09T04:05:48.570Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.973  34.376 1498.6941 04:05:56.57M
2015-11-09T04:05:48.775Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.973  34.376 1498.6943 04:05:56.77M
2015-11-09T04:05:48.975Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.972  34.375 1498.6917 04:05:56.97M
2015-11-09T04:05:49.180Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.972  34.375 1498.6924 04:05:57.19M
2015-11-09T04:05:49.381Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.972  34.375 1498.6929 04:05:57.39M
2015-11-09T04:05:49.580Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.972  34.374 1498.6941 04:05:57.59M
2015-11-09T04:05:49.805Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.971  34.373 1498.6934 04:05:57.78M
2015-11-09T04:05:49.986Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.971  34.373 1498.6932 04:05:58.02M
2015-11-09T04:05:50.190Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.971  34.373 1498.6935 04:05:58.20M
2015-11-09T04:05:50.395Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.970  34.372 1498.6931 04:05:58.40M
2015-11-09T04:05:50.595Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.970  34.372 1498.6935 04:05:58.60M
2015-11-09T04:05:50.800Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.970  34.372 1498.6937 04:05:58.80M
2015-11-09T04:05:51.005Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.971  34.373 1498.6945 04:05:59.02M
2015-11-09T04:05:51.210Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6954 04:05:59.22M
2015-11-09T04:05:51.410Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6956 04:05:59.42M
2015-11-09T04:05:51.615Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6954 04:05:59.61M
2015-11-09T04:05:51.816Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.971  34.373 1498.6942 04:05:59.81M
2015-11-09T04:05:52.021Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.971  34.373 1498.6942 04:06:00.03M
2015-11-09T04:05:52.221Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.970  34.372 1498.6942 04:06:00.23M
2015-11-09T04:05:52.426Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.970  34.372 1498.6938 04:06:00.43M
2015-11-09T04:05:52.631Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.971  34.373 1498.6943 04:06:00.63M
2015-11-09T04:05:52.831Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.971  34.373 1498.6942 04:06:00.83M
2015-11-09T04:05:53.036Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.971  34.373 1498.6942 04:06:01.05M
2015-11-09T04:05:53.241Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.970  34.372 1498.6935 04:06:01.25M
2015-11-09T04:05:53.440Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.970  34.372 1498.6941 04:06:01.45M
2015-11-09T04:05:53.646Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.970  34.372 1498.6945 04:06:01.65M
2015-11-09T04:05:53.846Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.969  34.371 1498.6947 04:06:01.84M
2015-11-09T04:05:54.051Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.968  34.370 1498.6931 04:06:02.06M
2015-11-09T04:05:54.271Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.968  34.370 1498.6924 04:06:02.26M
2015-11-09T04:05:54.456Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.967  34.370 1498.6920 04:06:02.48M
2015-11-09T04:05:54.661Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.968  34.371 1498.6917 04:06:02.66M
2015-11-09T04:05:54.861Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.371 1498.6934 04:06:02.86M
2015-11-09T04:05:55.084Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.370 1498.6934 04:06:03.08M
2015-11-09T04:05:55.271Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.968  34.371 1498.6923 04:06:03.28M
2015-11-09T04:05:55.471Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.967  34.371 1498.6912 04:06:03.47M
2015-11-09T04:05:55.676Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.967  34.370 1498.6906 04:06:03.67M
2015-11-09T04:05:55.876Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6902 04:06:03.87M
2015-11-09T04:05:56.081Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.967  34.370 1498.6898 04:06:04.09M
2015-11-09T04:05:56.286Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.966  34.369 1498.6903 04:06:04.29M
2015-11-09T04:05:56.486Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.966  34.368 1498.6898 04:06:04.49M
2015-11-09T04:05:56.691Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.966  34.368 1498.6884 04:06:04.69M
2015-11-09T04:05:56.891Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.368 1498.6877 04:06:04.89M
2015-11-09T04:05:57.096Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.965  34.368 1498.6866 04:06:05.11M
2015-11-09T04:05:57.301Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.964  34.367 1498.6858 04:06:05.30M
2015-11-09T04:05:57.501Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.964  34.367 1498.6847 04:06:05.51M
2015-11-09T04:05:57.706Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.366 1498.6836 04:06:05.70M
2015-11-09T04:05:57.911Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.963  34.366 1498.6824 04:06:05.90M
2015-11-09T04:05:58.111Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.962  34.366 1498.6814 04:06:06.12M
2015-11-09T04:05:58.316Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.963  34.366 1498.6812 04:06:06.32M
2015-11-09T04:05:58.516Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.963  34.366 1498.6803 04:06:06.52M
2015-11-09T04:05:58.736Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.963  34.367 1498.6802 04:06:06.72M
2015-11-09T04:05:58.940Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.963  34.367 1498.6801 04:06:06.93M
2015-11-09T04:05:59.121Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.964  34.368 1498.6794 04:06:07.14M
2015-11-09T04:05:59.331Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.965  34.369 1498.6796 04:06:07.33M
2015-11-09T04:05:59.531Z|I-OCEAN7-304-XXXX|  28.21  12.635  39.966  34.370 1498.6808 04:06:07.53M
2015-11-09T04:05:59.736Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.966  34.370 1498.6814 04:06:07.73M
2015-11-09T04:05:59.941Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.966  34.370 1498.6829 04:06:07.93M